CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,677,470,435,758 ||| Volumen (24h): Mex$ 6,829,566,505,147 ||| Criptodivisas: 1257

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
31 Ethereum Classic (ETC)Mex$ 1,055.50
$51.97
5.11%
-9.03%
 0.000847924Mex$ 24,384,248,428 
Mex$ 137,755,907,519 
0.36%
0.21%
 130,512,674 
210,700,000 
$359.67
$580.65
ETC Ethereum Classic =
MXN

ETC/AUD - A$ 69.25
ETC/BGN - 87.66 лв.
ETC/BRL - R$ 287.72
ETC/CAD - C$ 64.29
ETC/CHF - Fr. 47.68
ETC/CNY - CN¥ 332.63
ETC/CZK - 1,151.46
ETC/DKK - kr. 333.10
ETC/EUR - 44.77
ETC/GBP - £ 37.82
ETC/HKD - HK$ 404.13
ETC/HRK - kn 336.56
ETC/HUF - Ft 16,264.04
ETC/IDR - Rp 737,796
ETC/ILS - 165.79
ETC/INR - 3,900.41
ETC/JPY - ¥ 5,902.47
ETC/KRW - 60,970.85
ETC/MXN - Mex$ 1,055.50
ETC/MYR - RM 215.90
ETC/NOK - kr 438.34
ETC/NZD - NZ$ 72.48
ETC/PHP - 2,637.85
ETC/PLN - 206.98
ETC/RON - lei 221.61
ETC/RUB - 3,673.34
ETC/SEK - kr 446.28
ETC/SGD - S$ 70.10
ETC/THB - ฿ 1,730.78
ETC/TRY - 494.52
ETC/USD - $ 51.97
ETC/ZAR - R 783.81
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
31
2021-10-28
Mex$ 990.13Mex$ 1,069.15Mex$ 990.13Mex$ 1,055.505.11%
-9.03%
 0.000847924Mex$ 24,384,248,428 
Mex$ 137,755,907,519 
0.36%
0.21%
 130,512,674 
32
2021-10-27
Mex$ 1,091.18Mex$ 1,115.25Mex$ 945.81Mex$ 992.24-9.52%
-11.64%
 0.000835934Mex$ 34,605,830,343 
Mex$ 129,483,919,883 
0.49%
0.21%
 130,496,897 
31
2021-10-26
Mex$ 1,115.10Mex$ 1,131.73Mex$ 1,087.46Mex$ 1,095.74-1.84%
2.48%
 0.000897967Mex$ 19,174,790,305 
Mex$ 142,972,851,117 
0.43%
0.22%
 130,480,250 
31
2021-10-25
Mex$ 1,110.42Mex$ 1,135.64Mex$ 1,105.81Mex$ 1,115.570.58%
5.50%
 0.000878221Mex$ 16,831,173,049 
Mex$ 145,536,004,160 
0.44%
0.22%
 130,458,969 
29
2021-10-24
Mex$ 1,128.43Mex$ 1,131.20Mex$ 1,084.98Mex$ 1,108.94-1.75%
3.42%
 0.000903109Mex$ 14,090,139,466 
Mex$ 144,647,901,050 
0.38%
0.23%
 130,437,702 
29
2021-10-23
Mex$ 1,100.67Mex$ 1,129.17Mex$ 1,093.18Mex$ 1,129.092.53%
3.39%
 0.000912319Mex$ 15,352,466,672 
Mex$ 147,250,407,952 
0.48%
0.23%
 130,415,678 
30
2021-10-22
Mex$ 1,123.06Mex$ 1,156.01Mex$ 1,093.12Mex$ 1,106.00-1.98%
0.43%
 0.000899196Mex$ 22,627,433,096 
Mex$ 144,216,769,721 
0.53%
0.23%
 130,394,497 
29
2021-10-21
Mex$ 1,119.99Mex$ 1,187.53Mex$ 1,119.32Mex$ 1,125.090.18%
2.26%
 0.000893774Mex$ 32,371,255,686 
Mex$ 146,668,727,205 
0.65%
0.23%
 130,361,412 
30
2021-10-20
Mex$ 1,070.72Mex$ 1,126.43Mex$ 1,059.30Mex$ 1,124.444.98%
4.20%
 0.00084223Mex$ 19,815,700,217 
Mex$ 146,560,102,055 
0.47%
0.22%
 130,340,244 
29
2021-10-19
Mex$ 1,069.59Mex$ 1,087.37Mex$ 1,060.59Mex$ 1,078.921.01%
0.61%
 0.00082421Mex$ 14,184,492,686 
Mex$ 140,602,845,828 
0.39%
0.22%
 130,318,785 
29
2021-10-18
Mex$ 1,079.51Mex$ 1,093.00Mex$ 1,058.04Mex$ 1,068.36-1.33%
-2.93%
 0.000845772Mex$ 14,835,142,664 
Mex$ 139,204,557,689 
0.38%
0.22%
 130,297,827 
29
2021-10-17
Mex$ 1,100.22Mex$ 1,110.81Mex$ 1,046.50Mex$ 1,080.52-1.88%
0.19%
 0.000862459Mex$ 14,224,381,392 
Mex$ 140,765,970,822 
0.42%
0.23%
 130,276,208 
29
2021-10-16
Mex$ 1,106.71Mex$ 1,129.06Mex$ 1,093.74Mex$ 1,101.18-0.38%
-2.68%
 0.000889139Mex$ 15,598,878,169 
Mex$ 143,434,756,994 
0.41%
0.24%
 130,255,282 
28
2021-10-15
Mex$ 1,118.52Mex$ 1,159.28Mex$ 1,084.62Mex$ 1,116.65-0.28%
1.54%
 0.000883822Mex$ 26,683,763,819 
Mex$ 145,425,807,385 
0.50%
0.23%
 130,234,173 
28
2021-10-14
Mex$ 1,098.49Mex$ 1,130.59Mex$ 1,093.88Mex$ 1,121.372.17%
0.26%
 0.000950299Mex$ 16,082,813,493 
Mex$ 146,016,305,124 
0.40%
0.24%
 130,212,873 
29
2021-10-13
Mex$ 1,092.93Mex$ 1,110.70Mex$ 1,068.83Mex$ 1,107.621.37%
-3.04%
 0.000929731Mex$ 16,142,676,165 
Mex$ 144,201,576,419 
0.35%
0.24%
 130,190,908 
27
2021-10-12
Mex$ 1,127.46Mex$ 1,127.46Mex$ 1,066.88Mex$ 1,098.30-2.54%
-3.36%
 0.000938657Mex$ 20,624,871,233 
Mex$ 142,967,309,447 
0.47%
0.24%
 130,171,363 
27
2021-10-11
Mex$ 1,098.68Mex$ 1,144.71Mex$ 1,090.63Mex$ 1,118.421.89%
2.75%
 0.000940157Mex$ 17,606,217,148 
Mex$ 145,562,472,017 
0.40%
0.24%
 130,149,861 
29
2021-10-10
Mex$ 1,151.51Mex$ 1,163.88Mex$ 1,097.43Mex$ 1,097.64-4.74%
-1.27%
 0.000969244Mex$ 16,753,832,891 
Mex$ 142,969,138,943 
0.42%
0.25%
 130,251,514 
29
2021-10-09
Mex$ 1,111.61Mex$ 1,182.64Mex$ 1,105.51Mex$ 1,152.273.95%
4.28%
 0.00101019Mex$ 23,203,710,910 
Mex$ 150,060,544,468 
0.60%
0.25%
 130,230,242 
28
2021-10-08
Mex$ 1,123.89Mex$ 1,137.95Mex$ 1,101.00Mex$ 1,105.75-1.44%
3.15%
 0.00099314Mex$ 17,018,756,292 
Mex$ 144,241,249,617 
0.36%
0.25%
 130,446,985 
28
2021-10-07
Mex$ 1,129.04Mex$ 1,146.83Mex$ 1,099.30Mex$ 1,116.64-1.36%
15.69%
 0.00100932Mex$ 21,099,074,571 
Mex$ 145,639,678,211 
0.40%
0.25%
 130,426,410 
28
2021-10-06
Mex$ 1,122.94Mex$ 1,152.74Mex$ 1,056.77Mex$ 1,135.531.09%
20.78%
 0.000993318Mex$ 25,901,789,717 
Mex$ 148,078,791,495 
0.45%
0.25%
 130,405,615 
28
2021-10-05
Mex$ 1,079.59Mex$ 1,127.04Mex$ 1,076.12Mex$ 1,119.443.50%
20.92%
 0.00105587Mex$ 19,939,977,464 
Mex$ 145,957,668,159 
0.45%
0.26%
 130,384,420 
28
2021-10-04
Mex$ 1,098.33Mex$ 1,098.96Mex$ 1,041.76Mex$ 1,075.70-2.13%
15.56%
 0.00106968Mex$ 19,224,989,176 
Mex$ 140,232,150,901 
0.45%
0.25%
 130,363,349 
28
2021-10-03
Mex$ 1,091.88Mex$ 1,122.47Mex$ 1,074.33Mex$ 1,099.330.77%
13.86%
 0.0011161Mex$ 20,311,970,697 
Mex$ 143,288,688,042 
0.57%
0.16%
 130,342,109 
26
2021-10-02
Mex$ 1,059.00Mex$ 1,123.63Mex$ 1,047.15Mex$ 1,090.842.79%
12.07%
 0.00111713Mex$ 25,861,119,425 
Mex$ 142,159,850,152 
0.66%
0.16%
 130,321,276 
27
2021-10-01
Mex$ 978.82Mex$ 1,081.96Mex$ 966.95Mex$ 1,073.1210.53%
8.98%
 0.00107911Mex$ 24,857,937,076 
Mex$ 139,827,327,406 
0.52%
0.30%
 130,300,371 
28
2021-09-30
Mex$ 931.67Mex$ 968.51Mex$ 931.42Mex$ 962.953.01%
-8.63%
 0.00107208Mex$ 14,561,749,202 
Mex$ 125,452,719,955 
0.39%
0.30%
 130,278,932 
28
2021-09-29
Mex$ 915.11Mex$ 951.42Mex$ 907.77Mex$ 926.121.21%
-11.09%
 0.00109652Mex$ 16,074,551,780 
Mex$ 120,729,341,170 
0.45%
0.30%
 130,360,387