CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,452,731,043,999 ||| Volumen (24h): Mex$ 2,385,213,468,160 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
25 Ethereum Classic (ETC)Mex$ 450.94
$26.37		0.34%
-10.19%		 0.00041416Mex$ 2,768,055,404 
Mex$ 66,127,584,148 		0.12%
0.16% 		 146,645,625 
210,700,000 		$196.42
$282.21
ETC Ethereum Classic =
MXN

ETC/AUD - A$ 41.10
ETC/BGN - 48.42 лв.
ETC/BRL - R$ 137.21
ETC/CAD - C$ 36.39
ETC/CHF - Fr. 24.01
ETC/CNY - CN¥ 190.91
ETC/CZK - Kč 624.95
ETC/DKK - kr. 184.64
ETC/EUR - € 24.72
ETC/GBP - £ 21.32
ETC/HKD - HK$ 206.51
ETC/HRK - kn 186.70
ETC/HUF - Ft 9,754.94
ETC/IDR - Rp 427,669
ETC/ILS - ₪ 99.18
ETC/INR - ₹ 2,198.46
ETC/JPY - ¥ 4,077.41
ETC/KRW - ₩ 36,244.89
ETC/MXN - Mex$ 450.94
ETC/MYR - RM 126.15
ETC/NOK - kr 290.54
ETC/NZD - NZ$ 44.79
ETC/PHP - ₱ 1,518.18
ETC/PLN - zł 106.66
ETC/RON - lei 123.13
ETC/RUB - ₽ 2,476.21
ETC/SEK - kr 287.79
ETC/SGD - S$ 35.90
ETC/THB - ฿ 970.68
ETC/TRY - ₺ 856.64
ETC/USD - $ 26.37
ETC/ZAR - R 508.80
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
25
2024-04-20		Mex$ 446.08Mex$ 452.41Mex$ 442.97Mex$ 450.940.34%
-10.19%		 0.00041416Mex$ 2,768,055,404 
Mex$ 66,127,584,148 		0.12%
0.16%		  146,645,625 
25
2024-04-19		Mex$ 458.26Mex$ 465.36Mex$ 424.56Mex$ 458.14-0.11%
-11.56%		 0.000408321Mex$ 5,203,648,294 
Mex$ 67,180,237,256 		0.13%
0.15%		  146,636,750 
25
2024-04-18		Mex$ 431.68Mex$ 446.75Mex$ 423.15Mex$ 443.702.71%
-22.52%		 0.00041216Mex$ 3,341,112,817 
Mex$ 65,054,759,281 		0.12%
0.16%		  146,619,910 
27
2024-04-17		Mex$ 445.24Mex$ 452.24Mex$ 421.50Mex$ 433.05-2.92%
-23.89%		 0.000415145Mex$ 3,633,031,035 
Mex$ 63,486,885,437 		0.11%
0.16%		  146,603,297 
26
2024-04-16		Mex$ 444.13Mex$ 449.77Mex$ 421.31Mex$ 439.81-0.83%
-20.06%		 0.000411406Mex$ 4,698,164,814 
Mex$ 64,470,409,869 		0.14%
0.16%		  146,586,366 
26
2024-04-15		Mex$ 448.63Mex$ 466.48Mex$ 424.90Mex$ 438.80-2.23%
-25.96%		 0.000416547Mex$ 6,664,475,587 
Mex$ 64,315,691,817 		0.18%
0.16%		  146,570,381 
26
2024-04-14		Mex$ 425.46Mex$ 451.53Mex$ 410.41Mex$ 450.185.46%
-20.07%		 0.000411196Mex$ 8,110,166,554 
Mex$ 65,975,784,929 		0.19%
0.16%		  146,553,529 
25
2024-04-13		Mex$ 491.76Mex$ 497.04Mex$ 386.40Mex$ 426.85-13.19%
-23.52%		 0.000398821Mex$ 9,771,241,057 
Mex$ 62,548,840,327 		0.20%
0.15%		  146,536,740 
24
2024-04-12		Mex$ 554.79Mex$ 559.30Mex$ 449.47Mex$ 485.51-12.47%
-11.01%		 0.000439365Mex$ 7,417,831,272 
Mex$ 71,136,579,789 		0.18%
0.17%		  146,519,838 
24
2024-04-11		Mex$ 549.22Mex$ 566.87Mex$ 547.07Mex$ 555.060.89%
2.99%		 0.00048146Mex$ 4,620,515,686 
Mex$ 81,318,279,032 		0.18%
0.18%		  146,502,904 
24
2024-04-10		Mex$ 537.01Mex$ 549.30Mex$ 520.49Mex$ 547.951.98%
9.07%		 0.000474406Mex$ 4,865,906,787 
Mex$ 80,267,407,583 		0.16%
0.17%		  146,487,423 
25
2024-04-09		Mex$ 583.29Mex$ 583.29Mex$ 533.38Mex$ 535.27-8.15%
9.33%		 0.000474234Mex$ 5,717,678,987 
Mex$ 78,396,896,463 		0.18%
0.17%		  146,462,130 
25
2024-04-08		Mex$ 558.09Mex$ 589.83Mex$ 547.31Mex$ 588.255.55%
8.90%		 0.00049859Mex$ 6,204,587,906 
Mex$ 86,150,662,165 		0.20%
0.18%		  146,452,588 
25
2024-04-07		Mex$ 551.05Mex$ 571.29Mex$ 548.75Mex$ 556.830.93%
-1.44%		 0.000487661Mex$ 4,164,067,282 
Mex$ 81,539,408,480 		0.21%
0.18%		  146,435,892 
25
2024-04-06		Mex$ 545.78Mex$ 551.70Mex$ 539.63Mex$ 551.700.98%
1.83%		 0.000486109Mex$ 3,213,795,636 
Mex$ 80,779,883,929 		0.16%
0.18%		  146,418,786 
25
2024-04-05		Mex$ 545.38Mex$ 563.53Mex$ 527.54Mex$ 550.981.28%
-3.19%		 0.000488528Mex$ 8,172,172,445 
Mex$ 80,665,239,434 		0.27%
0.18%		  146,402,223 
25
2024-04-04		Mex$ 507.16Mex$ 548.56Mex$ 497.85Mex$ 542.246.86%
0.73%		 0.000478244Mex$ 5,963,189,071 
Mex$ 79,376,096,801 		0.19%
0.18%		  146,384,683 
27
2024-04-03		Mex$ 496.41Mex$ 511.13Mex$ 481.51Mex$ 508.022.22%
-3.34%		 0.000463984Mex$ 3,782,903,352 
Mex$ 74,357,295,373 		0.12%
0.17%		  146,366,126 
27
2024-04-02		Mex$ 542.01Mex$ 542.42Mex$ 496.68Mex$ 498.37-8.52%
-6.63%		 0.000458301Mex$ 5,761,992,502 
Mex$ 72,937,109,928 		0.14%
0.17%		  146,351,688 
27
2024-04-01		Mex$ 568.38Mex$ 575.05Mex$ 528.11Mex$ 543.39-4.46%
1.91%		 0.00047027Mex$ 5,876,743,351 
Mex$ 79,517,812,211 		0.18%
0.17%		  146,335,063 
27
2024-03-31		Mex$ 544.51Mex$ 570.37Mex$ 544.51Mex$ 568.644.28%
8.59%		 0.000481849Mex$ 3,405,779,252 
Mex$ 83,201,703,252 		0.16%
0.18%		  146,318,184 
27
2024-03-30		Mex$ 564.52Mex$ 571.16Mex$ 544.19Mex$ 545.37-3.97%
8.37%		 0.000472428Mex$ 3,806,833,763 
Mex$ 79,787,578,001 		0.18%
0.17%		  146,300,809 
27
2024-03-29		Mex$ 540.61Mex$ 578.57Mex$ 528.84Mex$ 569.665.38%
17.51%		 0.000490512Mex$ 7,346,993,508 
Mex$ 83,333,398,161 		0.27%
0.18%		  146,285,009 
28
2024-03-28		Mex$ 526.44Mex$ 543.29Mex$ 519.65Mex$ 538.562.55%
7.07%		 0.000460143Mex$ 4,077,467,453 
Mex$ 78,774,482,422 		0.13%
0.17%		  146,268,182 
28
2024-03-27		Mex$ 535.93Mex$ 542.19Mex$ 518.79Mex$ 529.02-1.28%
3.61%		 0.000456916Mex$ 4,681,140,995 
Mex$ 77,368,153,568 		0.13%
0.17%		  146,247,882 
28
2024-03-26		Mex$ 541.85Mex$ 553.44Mex$ 530.38Mex$ 536.02-0.13%
15.74%		 0.000458817Mex$ 4,845,601,416 
Mex$ 78,384,981,063 		0.14%
0.17%		  146,234,640 
28
2024-03-25		Mex$ 528.50Mex$ 545.12Mex$ 519.09Mex$ 538.371.80%
2.49%		 0.00046039Mex$ 4,569,783,385 
Mex$ 78,720,235,140 		0.13%
0.17%		  146,218,464 
27
2024-03-24		Mex$ 507.89Mex$ 530.82Mex$ 507.89Mex$ 530.154.02%
-0.96%		 0.000469868Mex$ 4,360,474,039 
Mex$ 77,509,107,369 		0.18%
0.17%		  146,201,477 
28
2024-03-23		Mex$ 490.48Mex$ 525.66Mex$ 488.26Mex$ 509.694.19%
-0.96%		 0.000472708Mex$ 3,533,615,088 
Mex$ 74,509,089,056 		0.15%
0.17%		  146,186,335 
28
2024-03-22		Mex$ 508.41Mex$ 514.97Mex$ 479.04Mex$ 489.33-3.92%
-12.40%		 0.000458948Mex$ 4,027,590,767 
Mex$ 71,524,779,006 		0.11%
0.17%		  146,168,450 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s