CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,980,039,915,375 ||| Volumen (24h): Mex$ 1,834,868,228,704 ||| Criptodivisas: 961

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
32 Ethereum Classic (ETC)Mex$ 122.79
$5.50
0.342904%
7.52732%
 0.000504467Mex$ 12,621,452,960 
Mex$ 14,282,614,607 
0.69%
0.18%
 116,313,299 $34.57
ETC Ethereum Classic =
MXN

ETC/AUD - A$ 7.81
ETC/BGN - 9.26 лв.
ETC/BRL - R$ 30.58
ETC/CAD - C$ 7.36
ETC/CHF - Fr. 5.11
ETC/CNY - CN¥ 37.52
ETC/CZK - 128.34
ETC/DKK - kr. 35.20
ETC/EUR - 4.73
ETC/GBP - £ 4.31
ETC/HKD - HK$ 42.62
ETC/HRK - kn 35.69
ETC/HUF - Ft 1,718.05
ETC/IDR - Rp 81,671
ETC/ILS - 19.14
ETC/INR - 405.27
ETC/JPY - ¥ 579.99
ETC/KRW - 6,454.18
ETC/MXN - Mex$ 122.79
ETC/MYR - RM 22.94
ETC/NOK - kr 52.58
ETC/NZD - NZ$ 8.40
ETC/PHP - 266.72
ETC/PLN - 21.50
ETC/RON - lei 23.08
ETC/RUB - 429.69
ETC/SEK - kr 50.19
ETC/SGD - S$ 7.57
ETC/THB - ฿ 173.83
ETC/TRY - 42.16
ETC/USD - $ 5.50
ETC/ZAR - R 94.09
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
32
2020-09-28
Mex$ 122.79Mex$ 122.79Mex$ 122.79Mex$ 122.790.342904%
7.52732%
 0.000504467Mex$ 12,621,452,960 
Mex$ 14,282,614,607 
0.69%
0.18%
 116,313,299 
32
2020-09-27
Mex$ 120.31Mex$ 126.54Mex$ 120.31Mex$ 121.100.582382%
6.16987%
 0.00050448Mex$ 12,429,719,274 
Mex$ 14,084,959,648 
0.71%
0.18%
 116,313,299 
31
2020-09-26
Mex$ 112.41Mex$ 120.73Mex$ 112.41Mex$ 120.557.75325%
2.87606%
 0.000501551Mex$ 11,890,608,225 
Mex$ 14,021,280,673 
0.67%
0.18%
 116,313,299 
31
2020-09-25
Mex$ 112.25Mex$ 112.25Mex$ 109.66Mex$ 111.59-0.243109%
-4.0367%
 0.000466282Mex$ 8,426,017,195 
Mex$ 12,979,490,008 
0.41%
0.17%
 116,313,299 
31
2020-09-24
Mex$ 108.43Mex$ 110.95Mex$ 108.16Mex$ 110.332.04507%
-4.51043%
 0.000467149Mex$ 11,306,764,343 
Mex$ 12,833,361,115 
0.55%
0.17%
 116,313,299 
31
2020-09-23
Mex$ 111.40Mex$ 111.85Mex$ 110.03Mex$ 111.780.996896%
-3.22168%
 0.000476728Mex$ 13,525,076,372 
Mex$ 13,001,299,070 
0.73%
0.17%
 116,313,299 
32
2020-09-22
Mex$ 105.64Mex$ 107.61Mex$ 103.96Mex$ 107.611.59332%
-4.17382%
 0.000471579Mex$ 16,615,295,779 
Mex$ 12,516,557,668 
0.79%
0.17%
 116,313,299 
32
2020-09-21
Mex$ 109.16Mex$ 109.67Mex$ 101.17Mex$ 104.74-3.688%
-5.62444%
 0.000465475Mex$ 19,417,158,975 
Mex$ 12,182,355,843 
0.70%
0.17%
 116,313,299 
32
2020-09-20
Mex$ 110.88Mex$ 110.88Mex$ 107.39Mex$ 107.63-2.97305%
0.925972%
 0.000468184Mex$ 12,355,127,080 
Mex$ 12,518,680,676 
0.59%
0.17%
 116,313,299 
32
2020-09-19
Mex$ 110.19Mex$ 111.48Mex$ 110.00Mex$ 111.000.647617%
0.391663%
 0.000474582Mex$ 10,576,413,967 
Mex$ 12,910,345,371 
0.51%
0.17%
 116,313,299 
33
2020-09-18
Mex$ 110.65Mex$ 110.65Mex$ 108.63Mex$ 110.30-0.272627%
0.0447103%
 0.000477239Mex$ 12,475,023,436 
Mex$ 12,829,623,369 
0.49%
0.17%
 116,313,299 
32
2020-09-17
Mex$ 107.87Mex$ 109.61Mex$ 107.60Mex$ 108.950.988663%
0.797669%
 0.000476857Mex$ 11,931,169,752 
Mex$ 12,672,277,986 
0.41%
0.17%
 116,313,299 
31
2020-09-16
Mex$ 107.13Mex$ 108.92Mex$ 107.09Mex$ 107.91-1.41416%
0.535498%
 0.000467242Mex$ 14,227,246,270 
Mex$ 12,551,887,021 
0.53%
0.17%
 116,313,299 
32
2020-09-15
Mex$ 109.45Mex$ 112.14Mex$ 109.37Mex$ 110.210.554096%
3.01255%
 0.000482064Mex$ 16,156,586,727 
Mex$ 12,818,464,578 
0.59%
0.17%
 116,313,299 
32
2020-09-14
Mex$ 106.01Mex$ 110.61Mex$ 106.01Mex$ 108.881.92586%
1.38802%
 0.000483971Mex$ 14,408,589,882 
Mex$ 12,663,784,221 
0.50%
0.17%
 116,313,299 
32
2020-09-13
Mex$ 111.79Mex$ 113.61Mex$ 107.45Mex$ 108.17-2.89401%
-2.24113%
 0.000489754Mex$ 14,524,006,275 
Mex$ 12,582,060,721 
0.37%
0.17%
 116,313,299 
31
2020-09-12
Mex$ 111.21Mex$ 112.01Mex$ 110.43Mex$ 111.520.170115%
3.4147%
 0.000499878Mex$ 17,017,742,201 
Mex$ 12,971,045,404 
0.51%
0.17%
 116,313,299 
31
2020-09-11
Mex$ 110.83Mex$ 111.68Mex$ 108.65Mex$ 111.680.970325%
-1.78796%
 0.000504771Mex$ 23,082,550,336 
Mex$ 12,990,208,502 
0.60%
0.17%
 116,313,299 
31
2020-09-10
Mex$ 109.59Mex$ 111.76Mex$ 109.38Mex$ 111.421.78697%
-7.17318%
 0.000503856Mex$ 20,654,439,253 
Mex$ 12,959,596,741 
0.50%
0.17%
 116,313,299 
31
2020-09-09
Mex$ 109.02Mex$ 110.12Mex$ 107.30Mex$ 109.210.643987%
-18.8609%
 0.000496312Mex$ 19,517,306,907 
Mex$ 12,702,637,540 
0.87%
0.17%
 116,313,299 
31
2020-09-08
Mex$ 111.77Mex$ 112.97Mex$ 109.27Mex$ 111.230.116993%
-24.5551%
 0.000506825Mex$ 20,817,613,702 
Mex$ 12,937,052,515 
0.71%
0.18%
 116,313,299 
31
2020-09-07
Mex$ 112.20Mex$ 112.58Mex$ 106.42Mex$ 109.29-3.16523%
-23.5404%
 0.000497001Mex$ 15,733,383,409 
Mex$ 12,712,383,058 
0.50%
0.00%
 116,313,299 
30
2020-09-06
Mex$ 109.91Mex$ 113.60Mex$ 109.09Mex$ 113.324.7915%
-20.7849%
 0.000508183Mex$ 15,155,790,638 
Mex$ 13,180,161,880 
0.43%
0.00%
 116,313,299 
30
2020-09-05
Mex$ 116.92Mex$ 116.92Mex$ 106.94Mex$ 107.79-6.56749%
-24.0009%
 0.000494363Mex$ 19,585,646,604 
Mex$ 12,537,373,076 
0.49%
0.00%
 116,313,299 
30
2020-09-04
Mex$ 121.86Mex$ 121.86Mex$ 111.65Mex$ 115.92-5.6339%
-17.8627%
 0.000510693Mex$ 24,848,227,043 
Mex$ 13,482,956,720 
0.76%
0.00%
 116,313,299 
30
2020-09-03
Mex$ 137.15Mex$ 137.15Mex$ 125.27Mex$ 126.05-8.04943%
-8.55015%
 0.000541239Mex$ 12,674,565,555 
Mex$ 14,660,976,137 
0.43%
0.00%
 116,313,299 
31
2020-09-02
Mex$ 146.40Mex$ 146.40Mex$ 136.10Mex$ 137.44-6.15382%
-2.64839%
 0.000556024Mex$ 13,786,713,638 
Mex$ 15,986,574,375 
0.46%
0.00%
 116,313,299 
30
2020-09-01
Mex$ 143.73Mex$ 147.38Mex$ 143.73Mex$ 146.692.04914%
3.92978%
 0.00056221Mex$ 14,057,171,072 
Mex$ 17,062,449,673 
0.51%
0.00%
 116,313,299 
30
2020-08-31
Mex$ 146.34Mex$ 146.89Mex$ 144.79Mex$ 144.79-0.157696%
-3.46863%
 0.000566212Mex$ 11,971,158,169 
Mex$ 16,841,378,256 
0.56%
0.00%
 116,313,299 
31
2020-08-30
Mex$ 142.11Mex$ 143.75Mex$ 141.45Mex$ 142.89-0.577558%
-3.0604%
 0.000564674Mex$ 14,998,524,136 
Mex$ 16,619,744,905 
0.75%
0.00%
 116,313,299