CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,024,558,898,556 ||| Volumen (24h): Mex$ 1,075,096,247,763 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
24 Ethereum Classic (ETC)Mex$ 75.99
$3.94
1.93%
-2.05%
 0.00051898Mex$ 9,096,871,862 
Mex$ 8,790,076,562 
0.85%
0.22%
 115,678,425 $25.19
ETC Ethereum Classic =
MXN

ETC/AUD - A$ 5.75
ETC/BGN - 6.96 лв.
ETC/BRL - R$ 16.31
ETC/CAD - C$ 5.22
ETC/CHF - Fr. 3.90
ETC/CNY - CN¥ 27.71
ETC/CZK - 90.89
ETC/DKK - kr. 26.61
ETC/EUR - 3.56
ETC/GBP - £ 3.00
ETC/HKD - HK$ 30.84
ETC/HRK - kn 26.49
ETC/HUF - Ft 1,178.97
ETC/IDR - Rp 55,229
ETC/ILS - 13.67
ETC/INR - 280.78
ETC/JPY - ¥ 427.62
ETC/KRW - 4,671.58
ETC/MXN - Mex$ 75.99
ETC/MYR - RM 16.38
ETC/NOK - kr 35.98
ETC/NZD - NZ$ 6.01
ETC/PHP - 200.01
ETC/PLN - 15.23
ETC/RON - lei 17.02
ETC/RUB - 250.76
ETC/SEK - kr 37.39
ETC/SGD - S$ 5.36
ETC/THB - ฿ 119.54
ETC/TRY - 22.75
ETC/USD - $ 3.94
ETC/ZAR - R 57.59
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
24
2019-12-07
Mex$ 75.15Mex$ 76.09Mex$ 75.02Mex$ 75.991.93%
-2.05%
 0.00051898Mex$ 9,096,871,862 
Mex$ 8,790,076,562 
0.85%
0.22%
 115,678,425 
24
2019-12-06
Mex$ 73.59Mex$ 75.42Mex$ 73.31Mex$ 75.141.92%
-4.9%
 0.0005169Mex$ 9,264,640,311 
Mex$ 8,691,311,643 
0.84%
0.22%
 115,664,354 
24
2019-12-05
Mex$ 73.20Mex$ 76.33Mex$ 72.73Mex$ 73.871.03%
-4.4%
 0.0005118Mex$ 10,036,618,390 
Mex$ 8,541,916,653 
0.84%
0.22%
 115,638,025 
24
2019-12-04
Mex$ 74.85Mex$ 75.33Mex$ 72.82Mex$ 73.49-1.12%
-4.96%
 0.00052071Mex$ 9,698,307,961 
Mex$ 8,495,842,287 
0.71%
0.22%
 115,612,078 
24
2019-12-03
Mex$ 75.56Mex$ 76.71Mex$ 74.60Mex$ 75.24-0.61%
-1.09%
 0.00052589Mex$ 8,614,717,631 
Mex$ 8,696,695,783 
0.87%
0.22%
 115,585,673 
24
2019-12-02
Mex$ 77.24Mex$ 77.88Mex$ 75.01Mex$ 75.69-1.93%
0.68%
 0.0005287Mex$ 9,312,744,456 
Mex$ 8,746,367,310 
0.81%
0.21%
 115,559,441 
23
2019-12-01
Mex$ 77.29Mex$ 78.00Mex$ 75.16Mex$ 77.06-0.11%
4.51%
 0.00053235Mex$ 10,200,169,052 
Mex$ 8,902,509,388 
0.85%
0.22%
 115,532,964 
23
2019-11-30
Mex$ 80.06Mex$ 80.83Mex$ 76.41Mex$ 77.36-3.25%
-1.27%
 0.00052338Mex$ 9,495,757,473 
Mex$ 8,936,166,484 
0.85%
0.22%
 115,506,908 
23
2019-11-29
Mex$ 77.29Mex$ 80.38Mex$ 77.20Mex$ 80.062.97%
5.09%
 0.00052782Mex$ 10,452,604,007 
Mex$ 9,245,505,314 
0.81%
0.22%
 115,480,448 
24
2019-11-28
Mex$ 77.80Mex$ 78.55Mex$ 76.39Mex$ 77.22-0.05%
-5.1%
 0.00053168Mex$ 10,101,560,197 
Mex$ 8,915,175,973 
0.82%
0.22%
 115,454,292 
24
2019-11-27
Mex$ 76.06Mex$ 78.56Mex$ 72.88Mex$ 77.091.48117%
-9.83769%
 0.000523216Mex$ 11,631,112,878 
Mex$ 8,897,753,597 
0.75%
0.22%
 115,426,970 
24
2019-11-26
Mex$ 73.98Mex$ 76.41Mex$ 73.83Mex$ 76.182.58%
-11.69%
 0.00054145Mex$ 9,631,461,882 
Mex$ 8,791,620,126 
0.72%
0.22%
 115,401,495 
24
2019-11-25
Mex$ 73.15Mex$ 76.62Mex$ 69.66Mex$ 73.68-0.22%
-15.27%
 0.00053149Mex$ 13,262,556,463 
Mex$ 8,500,641,356 
0.58%
0.22%
 115,375,022 
24
2019-11-24
Mex$ 78.42Mex$ 78.52Mex$ 73.58Mex$ 73.77-5.43%
-18.47%
 0.00053936Mex$ 11,128,064,594 
Mex$ 8,508,708,454 
0.69%
0.22%
 115,348,838 
23
2019-11-23
Mex$ 75.45Mex$ 78.85Mex$ 74.46Mex$ 78.234.07%
-13.33%
 0.00054775Mex$ 12,853,017,953 
Mex$ 9,021,644,343 
0.92%
0.23%
 115,322,281 
23
2019-11-22
Mex$ 80.96Mex$ 81.87Mex$ 70.00Mex$ 75.49-6.96%
-14.94%
 0.00053391Mex$ 16,178,358,492 
Mex$ 8,703,597,562 
0.76%
0.22%
 115,295,717 
23
2019-11-21
Mex$ 84.72Mex$ 85.64Mex$ 79.78Mex$ 80.96-4.33%
-12.11%
 0.00054694Mex$ 12,640,313,022 
Mex$ 9,331,676,404 
0.86%
0.23%
 115,269,348 
23
2019-11-20
Mex$ 86.15Mex$ 87.34Mex$ 84.75Mex$ 85.11-1.22%
-10.06%
 0.00053768Mex$ 12,950,393,647 
Mex$ 9,807,845,012 
0.98%
0.22%
 115,242,976 
23
2019-11-19
Mex$ 85.96Mex$ 88.32Mex$ 83.74Mex$ 85.47-0.97%
-9.75%
 0.00053887Mex$ 15,069,390,811 
Mex$ 9,847,099,971 
1.10%
0.22%
 115,216,547 
23
2019-11-18
Mex$ 90.13Mex$ 90.81Mex$ 84.11Mex$ 86.00-4.91%
-9.8%
 0.00053456Mex$ 12,683,674,241 
Mex$ 9,906,854,640 
0.90%
0.22%
 115,190,347 
23
2019-11-17
Mex$ 89.56Mex$ 90.59Mex$ 89.01Mex$ 89.24-0.48%
-8.09%
 0.00054266Mex$ 11,093,780,678 
Mex$ 10,277,438,276 
0.92%
0.22%
 115,164,099 
23
2019-11-16
Mex$ 87.54Mex$ 89.76Mex$ 87.31Mex$ 89.461.84%
-6.1%
 0.00054591Mex$ 10,706,379,224 
Mex$ 10,300,162,674 
0.98%
0.22%
 115,137,378 
23
2019-11-15
Mex$ 91.73Mex$ 91.86Mex$ 87.40Mex$ 87.60-4.32%
-8.76%
 0.00053864Mex$ 12,347,308,594 
Mex$ 10,083,282,707 
0.86%
0.22%
 115,111,210 
23
2019-11-14
Mex$ 93.97Mex$ 94.09Mex$ 91.43Mex$ 92.54-1.49%
-8.5%
 0.00055018Mex$ 12,376,713,197 
Mex$ 10,650,139,020 
0.96%
0.23%
 115,084,761 
23
2019-11-13
Mex$ 95.01Mex$ 95.46Mex$ 93.88Mex$ 94.15-0.84%
-4.11%
 0.00055175Mex$ 11,979,764,315 
Mex$ 10,832,894,210 
1.00%
0.23%
 115,058,565 
23
2019-11-12
Mex$ 94.67Mex$ 95.60Mex$ 93.72Mex$ 94.73-0.05%
-3.19%
 0.00055641Mex$ 12,470,076,846 
Mex$ 10,896,716,018 
0.92%
0.23%
 115,032,253 
23
2019-11-11
Mex$ 96.57Mex$ 97.01Mex$ 93.23Mex$ 93.74-3.11%
-1.32%
 0.00056003Mex$ 11,808,316,344 
Mex$ 10,780,430,101 
0.89%
0.23%
 115,005,872 
23
2019-11-10
Mex$ 94.73Mex$ 97.12Mex$ 94.57Mex$ 96.491.87%
3.05%
 0.0005579Mex$ 14,254,020,575 
Mex$ 11,094,913,464 
1.02%
0.23%
 114,979,536 
23
2019-11-09
Mex$ 95.36Mex$ 96.54Mex$ 94.56Mex$ 94.75-0.91%
-0.25%
 0.00056305Mex$ 13,366,339,631 
Mex$ 10,891,352,235 
1.13%
0.23%
 114,953,124 
23
2019-11-08
Mex$ 100.53Mex$ 100.91Mex$ 93.02Mex$ 95.70-4.59%
2.5%
 0.00056789Mex$ 16,418,240,507 
Mex$ 10,998,919,400 
1.04%
0.24%
 114,926,875