Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,109,013,395,705 ||| Volumen (24h): Mex$ 2,100,077,351,515 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 28  29 | 2022-06-21 28 | 2022-06-22 | +1 30 | 2022-06-23 | -2 29 | 2022-06-24 | +1 29 | 2022-06-25 | 29 | 2022-06-26 | 28 | 2022-06-27 | +1 +1 | Ethereum Classic (ETC) | Mex$ 331.30 $16.67 | 1.69% 4.63% | 0.000803387 | Mex$ 7,309,117,071 Mex$ 44,889,970,483 | 0.35% 0.22% | 135,494,979 210,700,000  | $118.42 $184.14 | |
ETC/AUD - A$ 24.04 ETC/BGN - 30.87 лв. ETC/BRL - R$ 87.42 ETC/CAD - C$ 21.47 ETC/CHF - Fr. 15.96 ETC/CNY - CN¥ 111.54 ETC/CZK - Kč 390.29 ETC/DKK - kr. 117.46
ETC/EUR - € 15.78 ETC/GBP - £ 13.57 ETC/HKD - HK$ 130.87 ETC/HRK - kn 118.92 ETC/HUF - Ft 6,331.54 ETC/IDR - Rp 246,781 ETC/ILS - ₪ 56.89 ETC/INR - ₹ 1,304.47
ETC/JPY - ¥ 2,248.30 ETC/KRW - ₩ 21,388.65 ETC/MXN - Mex$ 331.30 ETC/MYR - RM 73.43 ETC/NOK - kr 164.14 ETC/NZD - NZ$ 26.40 ETC/PHP - ₱ 916.43 ETC/PLN - zł 73.98
ETC/RON - lei 78.06 ETC/RUB - ₽ 890.39 ETC/SEK - kr 168.74 ETC/SGD - S$ 23.10 ETC/THB - ฿ 590.65 ETC/TRY - ₺ 276.87 ETC/USD - $ 16.67 ETC/ZAR - R 263.63
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 28 2022-06-27 | Mex$ 331.89 | Mex$ 347.29 | Mex$ 327.54 | Mex$ 331.30 | 1.69% 4.63% | 0.000803387 | Mex$ 7,309,117,071 Mex$ 44,889,970,483 | 0.35% 0.22% | 135,494,979 | 29 2022-06-26 | Mex$ 328.66 | Mex$ 353.07 | Mex$ 320.70 | Mex$ 331.24 | 1.06% 8.82% | 0.000792133 | Mex$ 5,638,760,339 Mex$ 44,876,680,159 | 0.29% 0.22% | 135,482,164 | 29 2022-06-25 | Mex$ 326.09 | Mex$ 331.01 | Mex$ 314.94 | Mex$ 327.56 | 0.05% 20.20% | 0.00076849 | Mex$ 4,292,275,443 Mex$ 44,373,595,928 | 0.22% 0.22% | 135,465,205 | 29 2022-06-24 | Mex$ 319.39 | Mex$ 335.33 | Mex$ 318.29 | Mex$ 329.78 | 3.40% 14.61% | 0.000771518 | Mex$ 4,976,921,996 Mex$ 44,667,602,738 | 0.19% 0.22% | 135,448,144 | 30 2022-06-23 | Mex$ 305.84 | Mex$ 320.88 | Mex$ 305.20 | Mex$ 320.12 | 4.52% 15.56% | 0.000756404 | Mex$ 4,358,946,722 Mex$ 43,354,713,984 | 0.18% 0.22% | 135,431,152 | 28 2022-06-22 | Mex$ 324.98 | Mex$ 324.98 | Mex$ 304.75 | Mex$ 307.83 | -5.23% -3.58% | 0.00076245 | Mex$ 5,006,876,356 Mex$ 41,686,019,713 | 0.20% 0.22% | 135,420,660 | 28 2022-06-21 | Mex$ 328.80 | Mex$ 342.08 | Mex$ 321.87 | Mex$ 325.66 | -1.50% 10.09% | 0.000776356 | Mex$ 5,949,423,810 Mex$ 44,100,250,036 | 0.16% 0.25% | 135,417,649 | 27 2022-06-20 | Mex$ 311.55 | Mex$ 333.91 | Mex$ 298.08 | Mex$ 331.79 | 6.62% 14.75% | 0.000791137 | Mex$ 6,721,037,639 Mex$ 44,927,070,236 | 0.18% 0.26% | 135,407,911 | 28 2022-06-19 | Mex$ 278.90 | Mex$ 315.29 | Mex$ 270.55 | Mex$ 311.60 | 11.68% -8.68% | 0.000747435 | Mex$ 6,181,070,544 Mex$ 42,183,793,830 | 0.17% 0.24% | 135,379,400 | 29 2022-06-18 | Mex$ 292.27 | Mex$ 296.13 | Mex$ 257.54 | Mex$ 278.90 | -4.64% -24.52% | 0.000720767 | Mex$ 6,297,790,153 Mex$ 37,753,193,674 | 0.19% 0.21% | 135,362,085 | 29 2022-06-17 | Mex$ 282.06 | Mex$ 297.15 | Mex$ 281.91 | Mex$ 293.83 | 4.40% -28.08% | 0.000702525 | Mex$ 5,040,400,972 Mex$ 39,768,143,543 | 0.21% 0.21% | 135,345,135 | 29 2022-06-16 | Mex$ 323.33 | Mex$ 324.63 | Mex$ 276.58 | Mex$ 279.54 | -12.80% -34.84% | 0.000677495 | Mex$ 5,897,743,453 Mex$ 37,829,660,452 | 0.20% 0.20% | 135,328,058 | 28 2022-06-15 | Mex$ 297.81 | Mex$ 326.84 | Mex$ 266.90 | Mex$ 324.54 | 7.89% -25.84% | 0.000701228 | Mex$ 10,070,681,353 Mex$ 43,913,147,690 | 0.20% 0.21% | 135,310,961 | 29 2022-06-14 | Mex$ 294.91 | Mex$ 308.22 | Mex$ 271.25 | Mex$ 299.27 | 2.56% -32.39% | 0.000657914 | Mex$ 8,298,369,512 Mex$ 40,489,300,041 | 0.18% 0.20% | 135,293,989 | 29 2022-06-13 | Mex$ 334.41 | Mex$ 335.90 | Mex$ 282.78 | Mex$ 286.62 | -15.00% -36.54% | 0.000633837 | Mex$ 9,581,956,023 Mex$ 38,772,083,489 | 0.16% 0.19% | 135,274,272 | 28 2022-06-12 | Mex$ 363.38 | Mex$ 366.67 | Mex$ 334.56 | Mex$ 334.86 | -7.72% -23.19% | 0.000625802 | Mex$ 6,182,503,667 Mex$ 45,292,146,394 | 0.19% 0.20% | 135,257,295 | 28 2022-06-11 | Mex$ 399.33 | Mex$ 406.72 | Mex$ 359.04 | Mex$ 362.84 | -9.14% -17.16% | 0.000640304 | Mex$ 5,592,596,071 Mex$ 49,070,568,028 | 0.21% 0.20% | 135,240,225 | 28 2022-06-10 | Mex$ 415.95 | Mex$ 418.18 | Mex$ 393.17 | Mex$ 393.25 | -5.54% -8.39% | 0.000687631 | Mex$ 5,526,563,235 Mex$ 53,176,260,369 | 0.21% 0.22% | 135,223,806 | 28 2022-06-09 | Mex$ 416.17 | Mex$ 422.99 | Mex$ 412.53 | Mex$ 414.38 | -0.64% -5.67% | 0.000702783 | Mex$ 4,250,255,245 Mex$ 56,027,054,478 | 0.19% 0.22% | 135,206,800 | 28 2022-06-08 | Mex$ 422.75 | Mex$ 426.85 | Mex$ 413.67 | Mex$ 417.45 | -1.46% -3.58% | 0.000704987 | Mex$ 4,652,628,213 Mex$ 56,434,713,281 | 0.17% 0.22% | 135,189,748 | 28 2022-06-07 | Mex$ 438.67 | Mex$ 439.38 | Mex$ 410.01 | Mex$ 422.83 | -3.74% -9.38% | 0.000693179 | Mex$ 6,300,172,836 Mex$ 57,154,744,782 | 0.18% 0.22% | 135,172,791 | 28 2022-06-06 | Mex$ 426.00 | Mex$ 454.65 | Mex$ 425.76 | Mex$ 438.49 | 2.88% -9.37% | 0.000715807 | Mex$ 6,277,679,480 Mex$ 59,264,082,325 | 0.23% 0.23% | 135,155,760 | 28 2022-06-05 | Mex$ 429.00 | Mex$ 432.59 | Mex$ 424.35 | Mex$ 426.55 | -0.47% -7.77% | 0.000729742 | Mex$ 4,271,918,001 Mex$ 57,643,513,539 | 0.26% 0.23% | 135,138,716 | 28 2022-06-04 | Mex$ 427.34 | Mex$ 430.51 | Mex$ 422.47 | Mex$ 428.78 | 0.48% -3.73% | 0.000735346 | Mex$ 4,773,724,107 Mex$ 57,938,019,116 | 0.29% 0.23% | 135,121,805 | 28 2022-06-03 | Mex$ 437.12 | Mex$ 440.55 | Mex$ 418.40 | Mex$ 426.40 | -2.74% -2.74% | 0.000734491 | Mex$ 5,564,004,404 Mex$ 57,609,228,949 | 0.24% 0.23% | 135,104,569 | 28 2022-06-02 | Mex$ 432.65 | Mex$ 442.81 | Mex$ 427.60 | Mex$ 442.04 | 1.57% 1.56% | 0.00073648 | Mex$ 6,178,641,338 Mex$ 59,713,767,016 | 0.23% 0.23% | 135,087,967 | 28 2022-06-01 | Mex$ 468.53 | Mex$ 472.55 | Mex$ 427.46 | Mex$ 434.66 | -7.38% -6.75% | 0.000741571 | Mex$ 8,150,909,229 Mex$ 58,708,728,989 | 0.22% 0.23% | 135,068,610 | 28 2022-05-31 | Mex$ 485.96 | Mex$ 489.46 | Mex$ 452.82 | Mex$ 466.81 | -3.73% -1.90% | 0.000748937 | Mex$ 9,872,314,667 Mex$ 63,044,179,415 | 0.30% 0.23% | 135,051,995 | 28 2022-05-30 | Mex$ 465.12 | Mex$ 487.36 | Mex$ 459.70 | Mex$ 484.74 | 4.70% 13.35% | 0.000781613 | Mex$ 8,501,276,919 Mex$ 65,456,632,936 | 0.25% 0.24% | 135,035,356 | 27 2022-05-29 | Mex$ 445.59 | Mex$ 464.17 | Mex$ 436.14 | Mex$ 463.35 | 3.89% 11.94% | 0.00080427 | Mex$ 7,144,455,423 Mex$ 62,560,952,101 | 0.38% 0.25% | 135,018,233 |
|