CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 56,701,120,593,411 ||| Volumen (24h): Mex$ 7,644,685,902,125 ||| Criptodivisas: 1125

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
18 Ethereum Classic (ETC)Mex$ 1,959.74
$98.67
-2.05%
-14.97%
 0.00201617Mex$ 148,841,701,124 
Mex$ 227,943,991,982 
1.95%
0.40%
 116,313,299 $613.33
ETC Ethereum Classic =
MXN

ETC/AUD - A$ 126.89
ETC/BGN - 158.94 лв.
ETC/BRL - R$ 520.17
ETC/CAD - C$ 119.47
ETC/CHF - Fr. 88.96
ETC/CNY - CN¥ 635.14
ETC/CZK - 2,068.49
ETC/DKK - kr. 604.12
ETC/EUR - 81.24
ETC/GBP - £ 69.98
ETC/HKD - HK$ 766.41
ETC/HRK - kn 610.58
ETC/HUF - Ft 28,854.59
ETC/IDR - Rp 1,408,580
ETC/ILS - 323.13
ETC/INR - 7,230.33
ETC/JPY - ¥ 10,791.86
ETC/KRW - 111,155.87
ETC/MXN - Mex$ 1,959.74
ETC/MYR - RM 407.06
ETC/NOK - kr 811.83
ETC/NZD - NZ$ 136.32
ETC/PHP - 4,710.87
ETC/PLN - 367.91
ETC/RON - lei 400.10
ETC/RUB - 7,302.30
ETC/SEK - kr 822.78
ETC/SGD - S$ 131.41
ETC/THB - ฿ 3,092.31
ETC/TRY - 834.01
ETC/USD - $ 98.67
ETC/ZAR - R 1,394.60
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
18
2021-05-16
Mex$ 1,907.57Mex$ 2,049.23Mex$ 1,907.57Mex$ 1,959.74-2.05%
-14.97%
 0.00201617Mex$ 148,841,701,124 
Mex$ 227,943,991,982 
1.95%
0.40%
 116,313,299 
18
2021-05-15
Mex$ 2,085.02Mex$ 2,262.91Mex$ 1,890.14Mex$ 1,898.45-8.41%
-23.77%
 0.00204047Mex$ 203,058,957,052 
Mex$ 220,814,949,211 
2.45%
0.40%
 116,313,299 
16
2021-05-14
Mex$ 1,752.77Mex$ 2,155.16Mex$ 1,732.78Mex$ 2,072.6719.17%
-13.32%
 0.0020897Mex$ 243,981,821,941 
Mex$ 241,079,090,384 
2.96%
0.42%
 116,313,299 
19
2021-05-13
Mex$ 1,622.72Mex$ 1,883.72Mex$ 1,582.15Mex$ 1,746.01-1.52%
-35.08%
 0.00176431Mex$ 227,720,190,009 
Mex$ 203,083,881,208 
1.80%
0.36%
 116,313,299 
18
2021-05-12
Mex$ 2,233.51Mex$ 2,282.62Mex$ 1,792.71Mex$ 1,792.71-19.73%
-5.27%
 0.00175963Mex$ 194,155,487,946 
Mex$ 208,516,107,013 
1.93%
0.36%
 116,313,299 
18
2021-05-11
Mex$ 2,073.76Mex$ 2,324.83Mex$ 2,046.46Mex$ 2,211.525.49%
60.44%
 0.00195123Mex$ 226,303,015,996 
Mex$ 257,229,804,335 
2.44%
0.42%
 116,313,299 
17
2021-05-10
Mex$ 2,329.93Mex$ 2,565.00Mex$ 1,845.98Mex$ 2,092.14-10.83%
101.08%
 0.00188218Mex$ 285,411,319,952 
Mex$ 243,343,659,681 
2.71%
0.41%
 116,313,299 
16
2021-05-09
Mex$ 2,502.11Mex$ 2,565.95Mex$ 2,297.69Mex$ 2,344.55-6.30%
162.24%
 0.00202307Mex$ 267,885,149,620 
Mex$ 272,701,310,215 
2.80%
0.45%
 116,313,299 
13
2021-05-08
Mex$ 2,429.74Mex$ 2,656.06Mex$ 2,230.96Mex$ 2,501.673.86%
181.87%
 0.00213906Mex$ 390,421,475,020 
Mex$ 290,978,159,297 
4.55%
0.48%
 116,313,299 
16
2021-05-07
Mex$ 2,628.15Mex$ 2,876.58Mex$ 2,178.00Mex$ 2,408.75-11.10%
232.01%
 0.00210888Mex$ 627,700,810,617 
Mex$ 280,168,460,972 
5.95%
0.48%
 116,313,299 
13
2021-05-06
Mex$ 1,916.05Mex$ 3,493.72Mex$ 1,761.95Mex$ 2,735.9344.00%
294.88%
 0.00240928Mex$ 866,430,979,914 
Mex$ 318,224,649,518 
7.62%
0.54%
 116,313,299 
17
2021-05-05
Mex$ 1,444.18Mex$ 2,025.15Mex$ 1,444.18Mex$ 1,915.0235.24%
170.09%
 0.00164783Mex$ 478,562,187,100 
Mex$ 222,741,934,098 
4.50%
0.37%
 116,313,299 
21
2021-05-04
Mex$ 1,046.81Mex$ 1,433.96Mex$ 1,015.16Mex$ 1,413.2733.83%
107.93%
 0.0013091Mex$ 276,393,667,394 
Mex$ 164,381,786,255 
2.74%
0.29%
 116,313,299 
29
2021-05-03
Mex$ 912.07Mex$ 1,053.76Mex$ 898.81Mex$ 1,053.7616.29%
59.85%
 0.000912137Mex$ 102,963,678,643 
Mex$ 122,566,425,075 
1.55%
0.21%
 116,313,299 
31
2021-05-02
Mex$ 930.55Mex$ 935.86Mex$ 862.77Mex$ 908.770.72%
53.96%
 0.000793401Mex$ 90,417,517,112 
Mex$ 105,702,044,183 
1.82%
0.19%
 116,313,299 
33
2021-05-01
Mex$ 752.70Mex$ 930.96Mex$ 735.88Mex$ 902.2822.34%
51.57%
 0.00077117Mex$ 84,382,101,774 
Mex$ 104,947,110,987 
1.59%
0.18%
 116,313,299 
39
2021-04-30
Mex$ 697.53Mex$ 738.44Mex$ 684.12Mex$ 737.655.76%
11.30%
 0.000630541Mex$ 35,854,056,651 
Mex$ 85,798,090,437 
0.62%
0.15%
 116,313,299 
38
2021-04-29
Mex$ 692.30Mex$ 704.41Mex$ 674.89Mex$ 690.74-1.64%
1.76%
 0.000642929Mex$ 32,971,285,017 
Mex$ 80,342,397,363 
0.61%
0.15%
 116,313,299 
36
2021-04-28
Mex$ 679.71Mex$ 716.54Mex$ 652.10Mex$ 697.164.23%
9.08%
 0.00063939Mex$ 52,383,745,362 
Mex$ 81,088,962,535 
0.88%
0.15%
 116,313,299 
38
2021-04-27
Mex$ 657.64Mex$ 686.55Mex$ 642.51Mex$ 673.614.33%
-0.63%
 0.000611274Mex$ 40,802,539,848 
Mex$ 78,349,630,622 
0.71%
0.15%
 116,313,299 
37
2021-04-26
Mex$ 577.12Mex$ 651.37Mex$ 577.12Mex$ 648.5512.77%
-5.49%
 0.000605252Mex$ 37,514,611,355 
Mex$ 75,434,532,633 
0.60%
0.15%
 116,313,299 
38
2021-04-25
Mex$ 587.18Mex$ 629.68Mex$ 557.67Mex$ 578.49-3.62%
-24.11%
 0.000594445Mex$ 38,933,380,770 
Mex$ 67,285,605,565 
0.78%
0.14%
 116,313,299 
37
2021-04-24
Mex$ 633.72Mex$ 639.06Mex$ 582.13Mex$ 583.75-9.18%
-27.22%
 0.000588458Mex$ 36,720,577,127 
Mex$ 67,897,963,448 
0.65%
0.18%
 116,313,299 
36
2021-04-23
Mex$ 653.33Mex$ 682.89Mex$ 527.81Mex$ 649.71-2.68%
-13.13%
 0.000641926Mex$ 90,120,556,245 
Mex$ 75,569,847,567 
0.86%
0.20%
 116,313,299 
35
2021-04-22
Mex$ 641.06Mex$ 783.05Mex$ 631.10Mex$ 678.595.82%
17.82%
 0.000656774Mex$ 99,689,004,044 
Mex$ 78,928,606,905 
1.12%
0.20%
 116,313,299 
37
2021-04-21
Mex$ 672.18Mex$ 696.23Mex$ 632.50Mex$ 638.03-4.97%
46.51%
 0.000595614Mex$ 49,039,905,056 
Mex$ 74,211,672,557 
0.70%
0.18%
 116,313,299 
36
2021-04-20
Mex$ 656.55Mex$ 702.44Mex$ 605.00Mex$ 670.44-2.53%
58.92%
 0.000595012Mex$ 73,802,447,195 
Mex$ 77,980,693,807 
0.82%
0.18%
 116,313,299 
35
2021-04-19
Mex$ 733.68Mex$ 756.38Mex$ 639.41Mex$ 662.79-13.29%
71.21%
 0.000600806Mex$ 87,163,885,465 
Mex$ 77,091,524,784 
0.98%
0.19%
 116,313,299 
35
2021-04-18
Mex$ 772.84Mex$ 780.32Mex$ 635.13Mex$ 740.85-8.20%
84.24%
 0.000662729Mex$ 136,994,800,372 
Mex$ 86,170,197,998 
1.16%
0.21%
 116,313,299 
36
2021-04-17
Mex$ 798.70Mex$ 966.75Mex$ 763.11Mex$ 763.111.61%
90.14%
 0.000630595Mex$ 182,182,276,456 
Mex$ 88,759,897,491 
1.92%
0.19%
 116,313,299