Top Criptomonedas 2019 Capitalización de Mercado: Mex$ 4,024,558,898,556 ||| Volumen (24h): Mex$ 1,075,096,247,763 ||| Criptodivisas: 858
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 24 23 | 2019-12-01 24 | 2019-12-02 | -1 24 | 2019-12-03 | 24 | 2019-12-04 | 24 | 2019-12-05 | 24 | 2019-12-06 | 24 | 2019-12-07 | -1 | Ethereum Classic (ETC) | Mex$ 75.99 $3.94 | 1.93% -2.05% | 0.00051898 | Mex$ 9,096,871,862 Mex$ 8,790,076,562 | 0.85% 0.22% | 115,678,425 | $25.19 | |
ETC/AUD - A$ 5.75 ETC/BGN - 6.96 лв. ETC/BRL - R$ 16.31 ETC/CAD - C$ 5.22 ETC/CHF - Fr. 3.90 ETC/CNY - CN¥ 27.71 ETC/CZK - Kč 90.89 ETC/DKK - kr. 26.61
ETC/EUR - € 3.56 ETC/GBP - £ 3.00 ETC/HKD - HK$ 30.84 ETC/HRK - kn 26.49 ETC/HUF - Ft 1,178.97 ETC/IDR - Rp 55,229 ETC/ILS - ₪ 13.67 ETC/INR - ₹ 280.78
ETC/JPY - ¥ 427.62 ETC/KRW - ₩ 4,671.58 ETC/MXN - Mex$ 75.99 ETC/MYR - RM 16.38 ETC/NOK - kr 35.98 ETC/NZD - NZ$ 6.01 ETC/PHP - ₱ 200.01 ETC/PLN - zł 15.23
ETC/RON - lei 17.02 ETC/RUB - ₽ 250.76 ETC/SEK - kr 37.39 ETC/SGD - S$ 5.36 ETC/THB - ฿ 119.54 ETC/TRY - ₺ 22.75 ETC/USD - $ 3.94 ETC/ZAR - R 57.59
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 24 2019-12-07 | Mex$ 75.15 | Mex$ 76.09 | Mex$ 75.02 | Mex$ 75.99 | 1.93% -2.05% | 0.00051898 | Mex$ 9,096,871,862 Mex$ 8,790,076,562 | 0.85% 0.22% | 115,678,425 | 24 2019-12-06 | Mex$ 73.59 | Mex$ 75.42 | Mex$ 73.31 | Mex$ 75.14 | 1.92% -4.9% | 0.0005169 | Mex$ 9,264,640,311 Mex$ 8,691,311,643 | 0.84% 0.22% | 115,664,354 | 24 2019-12-05 | Mex$ 73.20 | Mex$ 76.33 | Mex$ 72.73 | Mex$ 73.87 | 1.03% -4.4% | 0.0005118 | Mex$ 10,036,618,390 Mex$ 8,541,916,653 | 0.84% 0.22% | 115,638,025 | 24 2019-12-04 | Mex$ 74.85 | Mex$ 75.33 | Mex$ 72.82 | Mex$ 73.49 | -1.12% -4.96% | 0.00052071 | Mex$ 9,698,307,961 Mex$ 8,495,842,287 | 0.71% 0.22% | 115,612,078 | 24 2019-12-03 | Mex$ 75.56 | Mex$ 76.71 | Mex$ 74.60 | Mex$ 75.24 | -0.61% -1.09% | 0.00052589 | Mex$ 8,614,717,631 Mex$ 8,696,695,783 | 0.87% 0.22% | 115,585,673 | 24 2019-12-02 | Mex$ 77.24 | Mex$ 77.88 | Mex$ 75.01 | Mex$ 75.69 | -1.93% 0.68% | 0.0005287 | Mex$ 9,312,744,456 Mex$ 8,746,367,310 | 0.81% 0.21% | 115,559,441 | 23 2019-12-01 | Mex$ 77.29 | Mex$ 78.00 | Mex$ 75.16 | Mex$ 77.06 | -0.11% 4.51% | 0.00053235 | Mex$ 10,200,169,052 Mex$ 8,902,509,388 | 0.85% 0.22% | 115,532,964 | 23 2019-11-30 | Mex$ 80.06 | Mex$ 80.83 | Mex$ 76.41 | Mex$ 77.36 | -3.25% -1.27% | 0.00052338 | Mex$ 9,495,757,473 Mex$ 8,936,166,484 | 0.85% 0.22% | 115,506,908 | 23 2019-11-29 | Mex$ 77.29 | Mex$ 80.38 | Mex$ 77.20 | Mex$ 80.06 | 2.97% 5.09% | 0.00052782 | Mex$ 10,452,604,007 Mex$ 9,245,505,314 | 0.81% 0.22% | 115,480,448 | 24 2019-11-28 | Mex$ 77.80 | Mex$ 78.55 | Mex$ 76.39 | Mex$ 77.22 | -0.05% -5.1% | 0.00053168 | Mex$ 10,101,560,197 Mex$ 8,915,175,973 | 0.82% 0.22% | 115,454,292 | 24 2019-11-27 | Mex$ 76.06 | Mex$ 78.56 | Mex$ 72.88 | Mex$ 77.09 | 1.48117% -9.83769% | 0.000523216 | Mex$ 11,631,112,878 Mex$ 8,897,753,597 | 0.75% 0.22% | 115,426,970 | 24 2019-11-26 | Mex$ 73.98 | Mex$ 76.41 | Mex$ 73.83 | Mex$ 76.18 | 2.58% -11.69% | 0.00054145 | Mex$ 9,631,461,882 Mex$ 8,791,620,126 | 0.72% 0.22% | 115,401,495 | 24 2019-11-25 | Mex$ 73.15 | Mex$ 76.62 | Mex$ 69.66 | Mex$ 73.68 | -0.22% -15.27% | 0.00053149 | Mex$ 13,262,556,463 Mex$ 8,500,641,356 | 0.58% 0.22% | 115,375,022 | 24 2019-11-24 | Mex$ 78.42 | Mex$ 78.52 | Mex$ 73.58 | Mex$ 73.77 | -5.43% -18.47% | 0.00053936 | Mex$ 11,128,064,594 Mex$ 8,508,708,454 | 0.69% 0.22% | 115,348,838 | 23 2019-11-23 | Mex$ 75.45 | Mex$ 78.85 | Mex$ 74.46 | Mex$ 78.23 | 4.07% -13.33% | 0.00054775 | Mex$ 12,853,017,953 Mex$ 9,021,644,343 | 0.92% 0.23% | 115,322,281 | 23 2019-11-22 | Mex$ 80.96 | Mex$ 81.87 | Mex$ 70.00 | Mex$ 75.49 | -6.96% -14.94% | 0.00053391 | Mex$ 16,178,358,492 Mex$ 8,703,597,562 | 0.76% 0.22% | 115,295,717 | 23 2019-11-21 | Mex$ 84.72 | Mex$ 85.64 | Mex$ 79.78 | Mex$ 80.96 | -4.33% -12.11% | 0.00054694 | Mex$ 12,640,313,022 Mex$ 9,331,676,404 | 0.86% 0.23% | 115,269,348 | 23 2019-11-20 | Mex$ 86.15 | Mex$ 87.34 | Mex$ 84.75 | Mex$ 85.11 | -1.22% -10.06% | 0.00053768 | Mex$ 12,950,393,647 Mex$ 9,807,845,012 | 0.98% 0.22% | 115,242,976 | 23 2019-11-19 | Mex$ 85.96 | Mex$ 88.32 | Mex$ 83.74 | Mex$ 85.47 | -0.97% -9.75% | 0.00053887 | Mex$ 15,069,390,811 Mex$ 9,847,099,971 | 1.10% 0.22% | 115,216,547 | 23 2019-11-18 | Mex$ 90.13 | Mex$ 90.81 | Mex$ 84.11 | Mex$ 86.00 | -4.91% -9.8% | 0.00053456 | Mex$ 12,683,674,241 Mex$ 9,906,854,640 | 0.90% 0.22% | 115,190,347 | 23 2019-11-17 | Mex$ 89.56 | Mex$ 90.59 | Mex$ 89.01 | Mex$ 89.24 | -0.48% -8.09% | 0.00054266 | Mex$ 11,093,780,678 Mex$ 10,277,438,276 | 0.92% 0.22% | 115,164,099 | 23 2019-11-16 | Mex$ 87.54 | Mex$ 89.76 | Mex$ 87.31 | Mex$ 89.46 | 1.84% -6.1% | 0.00054591 | Mex$ 10,706,379,224 Mex$ 10,300,162,674 | 0.98% 0.22% | 115,137,378 | 23 2019-11-15 | Mex$ 91.73 | Mex$ 91.86 | Mex$ 87.40 | Mex$ 87.60 | -4.32% -8.76% | 0.00053864 | Mex$ 12,347,308,594 Mex$ 10,083,282,707 | 0.86% 0.22% | 115,111,210 | 23 2019-11-14 | Mex$ 93.97 | Mex$ 94.09 | Mex$ 91.43 | Mex$ 92.54 | -1.49% -8.5% | 0.00055018 | Mex$ 12,376,713,197 Mex$ 10,650,139,020 | 0.96% 0.23% | 115,084,761 | 23 2019-11-13 | Mex$ 95.01 | Mex$ 95.46 | Mex$ 93.88 | Mex$ 94.15 | -0.84% -4.11% | 0.00055175 | Mex$ 11,979,764,315 Mex$ 10,832,894,210 | 1.00% 0.23% | 115,058,565 | 23 2019-11-12 | Mex$ 94.67 | Mex$ 95.60 | Mex$ 93.72 | Mex$ 94.73 | -0.05% -3.19% | 0.00055641 | Mex$ 12,470,076,846 Mex$ 10,896,716,018 | 0.92% 0.23% | 115,032,253 | 23 2019-11-11 | Mex$ 96.57 | Mex$ 97.01 | Mex$ 93.23 | Mex$ 93.74 | -3.11% -1.32% | 0.00056003 | Mex$ 11,808,316,344 Mex$ 10,780,430,101 | 0.89% 0.23% | 115,005,872 | 23 2019-11-10 | Mex$ 94.73 | Mex$ 97.12 | Mex$ 94.57 | Mex$ 96.49 | 1.87% 3.05% | 0.0005579 | Mex$ 14,254,020,575 Mex$ 11,094,913,464 | 1.02% 0.23% | 114,979,536 | 23 2019-11-09 | Mex$ 95.36 | Mex$ 96.54 | Mex$ 94.56 | Mex$ 94.75 | -0.91% -0.25% | 0.00056305 | Mex$ 13,366,339,631 Mex$ 10,891,352,235 | 1.13% 0.23% | 114,953,124 | 23 2019-11-08 | Mex$ 100.53 | Mex$ 100.91 | Mex$ 93.02 | Mex$ 95.70 | -4.59% 2.5% | 0.00056789 | Mex$ 16,418,240,507 Mex$ 10,998,919,400 | 1.04% 0.24% | 114,926,875 |
|