CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,109,013,395,705 ||| Volumen (24h): Mex$ 2,100,077,351,515 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
28 Ethereum Classic (ETC)Mex$ 331.30
$16.67
1.69%
4.63%
 0.000803387Mex$ 7,309,117,071 
Mex$ 44,889,970,483 
0.35%
0.22%
 135,494,979 
210,700,000 
$118.42
$184.14
ETC Ethereum Classic =
MXN

ETC/AUD - A$ 24.04
ETC/BGN - 30.87 лв.
ETC/BRL - R$ 87.42
ETC/CAD - C$ 21.47
ETC/CHF - Fr. 15.96
ETC/CNY - CN¥ 111.54
ETC/CZK - 390.29
ETC/DKK - kr. 117.46
ETC/EUR - 15.78
ETC/GBP - £ 13.57
ETC/HKD - HK$ 130.87
ETC/HRK - kn 118.92
ETC/HUF - Ft 6,331.54
ETC/IDR - Rp 246,781
ETC/ILS - 56.89
ETC/INR - 1,304.47
ETC/JPY - ¥ 2,248.30
ETC/KRW - 21,388.65
ETC/MXN - Mex$ 331.30
ETC/MYR - RM 73.43
ETC/NOK - kr 164.14
ETC/NZD - NZ$ 26.40
ETC/PHP - 916.43
ETC/PLN - 73.98
ETC/RON - lei 78.06
ETC/RUB - 890.39
ETC/SEK - kr 168.74
ETC/SGD - S$ 23.10
ETC/THB - ฿ 590.65
ETC/TRY - 276.87
ETC/USD - $ 16.67
ETC/ZAR - R 263.63
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
28
2022-06-27
Mex$ 331.89Mex$ 347.29Mex$ 327.54Mex$ 331.301.69%
4.63%
 0.000803387Mex$ 7,309,117,071 
Mex$ 44,889,970,483 
0.35%
0.22%
 135,494,979 
29
2022-06-26
Mex$ 328.66Mex$ 353.07Mex$ 320.70Mex$ 331.241.06%
8.82%
 0.000792133Mex$ 5,638,760,339 
Mex$ 44,876,680,159 
0.29%
0.22%
 135,482,164 
29
2022-06-25
Mex$ 326.09Mex$ 331.01Mex$ 314.94Mex$ 327.560.05%
20.20%
 0.00076849Mex$ 4,292,275,443 
Mex$ 44,373,595,928 
0.22%
0.22%
 135,465,205 
29
2022-06-24
Mex$ 319.39Mex$ 335.33Mex$ 318.29Mex$ 329.783.40%
14.61%
 0.000771518Mex$ 4,976,921,996 
Mex$ 44,667,602,738 
0.19%
0.22%
 135,448,144 
30
2022-06-23
Mex$ 305.84Mex$ 320.88Mex$ 305.20Mex$ 320.124.52%
15.56%
 0.000756404Mex$ 4,358,946,722 
Mex$ 43,354,713,984 
0.18%
0.22%
 135,431,152 
28
2022-06-22
Mex$ 324.98Mex$ 324.98Mex$ 304.75Mex$ 307.83-5.23%
-3.58%
 0.00076245Mex$ 5,006,876,356 
Mex$ 41,686,019,713 
0.20%
0.22%
 135,420,660 
28
2022-06-21
Mex$ 328.80Mex$ 342.08Mex$ 321.87Mex$ 325.66-1.50%
10.09%
 0.000776356Mex$ 5,949,423,810 
Mex$ 44,100,250,036 
0.16%
0.25%
 135,417,649 
27
2022-06-20
Mex$ 311.55Mex$ 333.91Mex$ 298.08Mex$ 331.796.62%
14.75%
 0.000791137Mex$ 6,721,037,639 
Mex$ 44,927,070,236 
0.18%
0.26%
 135,407,911 
28
2022-06-19
Mex$ 278.90Mex$ 315.29Mex$ 270.55Mex$ 311.6011.68%
-8.68%
 0.000747435Mex$ 6,181,070,544 
Mex$ 42,183,793,830 
0.17%
0.24%
 135,379,400 
29
2022-06-18
Mex$ 292.27Mex$ 296.13Mex$ 257.54Mex$ 278.90-4.64%
-24.52%
 0.000720767Mex$ 6,297,790,153 
Mex$ 37,753,193,674 
0.19%
0.21%
 135,362,085 
29
2022-06-17
Mex$ 282.06Mex$ 297.15Mex$ 281.91Mex$ 293.834.40%
-28.08%
 0.000702525Mex$ 5,040,400,972 
Mex$ 39,768,143,543 
0.21%
0.21%
 135,345,135 
29
2022-06-16
Mex$ 323.33Mex$ 324.63Mex$ 276.58Mex$ 279.54-12.80%
-34.84%
 0.000677495Mex$ 5,897,743,453 
Mex$ 37,829,660,452 
0.20%
0.20%
 135,328,058 
28
2022-06-15
Mex$ 297.81Mex$ 326.84Mex$ 266.90Mex$ 324.547.89%
-25.84%
 0.000701228Mex$ 10,070,681,353 
Mex$ 43,913,147,690 
0.20%
0.21%
 135,310,961 
29
2022-06-14
Mex$ 294.91Mex$ 308.22Mex$ 271.25Mex$ 299.272.56%
-32.39%
 0.000657914Mex$ 8,298,369,512 
Mex$ 40,489,300,041 
0.18%
0.20%
 135,293,989 
29
2022-06-13
Mex$ 334.41Mex$ 335.90Mex$ 282.78Mex$ 286.62-15.00%
-36.54%
 0.000633837Mex$ 9,581,956,023 
Mex$ 38,772,083,489 
0.16%
0.19%
 135,274,272 
28
2022-06-12
Mex$ 363.38Mex$ 366.67Mex$ 334.56Mex$ 334.86-7.72%
-23.19%
 0.000625802Mex$ 6,182,503,667 
Mex$ 45,292,146,394 
0.19%
0.20%
 135,257,295 
28
2022-06-11
Mex$ 399.33Mex$ 406.72Mex$ 359.04Mex$ 362.84-9.14%
-17.16%
 0.000640304Mex$ 5,592,596,071 
Mex$ 49,070,568,028 
0.21%
0.20%
 135,240,225 
28
2022-06-10
Mex$ 415.95Mex$ 418.18Mex$ 393.17Mex$ 393.25-5.54%
-8.39%
 0.000687631Mex$ 5,526,563,235 
Mex$ 53,176,260,369 
0.21%
0.22%
 135,223,806 
28
2022-06-09
Mex$ 416.17Mex$ 422.99Mex$ 412.53Mex$ 414.38-0.64%
-5.67%
 0.000702783Mex$ 4,250,255,245 
Mex$ 56,027,054,478 
0.19%
0.22%
 135,206,800 
28
2022-06-08
Mex$ 422.75Mex$ 426.85Mex$ 413.67Mex$ 417.45-1.46%
-3.58%
 0.000704987Mex$ 4,652,628,213 
Mex$ 56,434,713,281 
0.17%
0.22%
 135,189,748 
28
2022-06-07
Mex$ 438.67Mex$ 439.38Mex$ 410.01Mex$ 422.83-3.74%
-9.38%
 0.000693179Mex$ 6,300,172,836 
Mex$ 57,154,744,782 
0.18%
0.22%
 135,172,791 
28
2022-06-06
Mex$ 426.00Mex$ 454.65Mex$ 425.76Mex$ 438.492.88%
-9.37%
 0.000715807Mex$ 6,277,679,480 
Mex$ 59,264,082,325 
0.23%
0.23%
 135,155,760 
28
2022-06-05
Mex$ 429.00Mex$ 432.59Mex$ 424.35Mex$ 426.55-0.47%
-7.77%
 0.000729742Mex$ 4,271,918,001 
Mex$ 57,643,513,539 
0.26%
0.23%
 135,138,716 
28
2022-06-04
Mex$ 427.34Mex$ 430.51Mex$ 422.47Mex$ 428.780.48%
-3.73%
 0.000735346Mex$ 4,773,724,107 
Mex$ 57,938,019,116 
0.29%
0.23%
 135,121,805 
28
2022-06-03
Mex$ 437.12Mex$ 440.55Mex$ 418.40Mex$ 426.40-2.74%
-2.74%
 0.000734491Mex$ 5,564,004,404 
Mex$ 57,609,228,949 
0.24%
0.23%
 135,104,569 
28
2022-06-02
Mex$ 432.65Mex$ 442.81Mex$ 427.60Mex$ 442.041.57%
1.56%
 0.00073648Mex$ 6,178,641,338 
Mex$ 59,713,767,016 
0.23%
0.23%
 135,087,967 
28
2022-06-01
Mex$ 468.53Mex$ 472.55Mex$ 427.46Mex$ 434.66-7.38%
-6.75%
 0.000741571Mex$ 8,150,909,229 
Mex$ 58,708,728,989 
0.22%
0.23%
 135,068,610 
28
2022-05-31
Mex$ 485.96Mex$ 489.46Mex$ 452.82Mex$ 466.81-3.73%
-1.90%
 0.000748937Mex$ 9,872,314,667 
Mex$ 63,044,179,415 
0.30%
0.23%
 135,051,995 
28
2022-05-30
Mex$ 465.12Mex$ 487.36Mex$ 459.70Mex$ 484.744.70%
13.35%
 0.000781613Mex$ 8,501,276,919 
Mex$ 65,456,632,936 
0.25%
0.24%
 135,035,356 
27
2022-05-29
Mex$ 445.59Mex$ 464.17Mex$ 436.14Mex$ 463.353.89%
11.94%
 0.00080427Mex$ 7,144,455,423 
Mex$ 62,560,952,101 
0.38%
0.25%
 135,018,233