Ethereum Name Service (ENS) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 45,135,151,780,769 ||| Volumen (24h): Mex$ 2,300,011,392,747 ||| Criptodivisas: 691

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
142 148 \| 2024-04-17 153 \| 2024-04-18 \| -5 151 \| 2024-04-19 \| +2 142 \| 2024-04-20 \| +9 149 \| 2024-04-21 \| -7 140 \| 2024-04-22 \| +9 142 \| 2024-04-23 \| -2 +6	Ethereum Name Service (ENS)	Mex$ 274.20 $16.02	6.10% 21.11%	0.000239277	Mex$ 733,604,627 Mex$ 8,549,172,223	0.03% 0.02%	31,179,102 100,000,000	$25.36 $81.34

ENS/AUD - A$ 24.79
ENS/BGN - 29.38 лв.
ENS/BRL - R$ 82.75
ENS/CAD - C$ 21.94
ENS/CHF - Fr. 14.61
ENS/CNY - CN¥ 116.02
ENS/CZK - Kč 379.76
ENS/DKK - kr. 112.11

ENS/EUR - € 15.03
ENS/GBP - £ 12.97
ENS/HKD - HK$ 125.50
ENS/HRK - kn 113.39
ENS/HUF - Ft 5,920.70
ENS/IDR - Rp 259,916
ENS/ILS - ₪ 60.49
ENS/INR - ₹ 1,334.77

ENS/JPY - ¥ 2,478.59
ENS/KRW - ₩ 22,051.31
ENS/MXN - Mex$ 274.20
ENS/MYR - RM 76.52
ENS/NOK - kr 175.93
ENS/NZD - NZ$ 27.04
ENS/PHP - ₱ 919.33
ENS/PLN - zł 64.86

ENS/RON - lei 74.76
ENS/RUB - ₽ 1,489.90
ENS/SEK - kr 174.20
ENS/SGD - S$ 21.80
ENS/THB - ฿ 592.57
ENS/TRY - ₺ 522.39
ENS/USD - $ 16.02
ENS/ZAR - R 307.49

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
142 2024-04-23	Mex$ 270.54	Mex$ 275.53	Mex$ 268.47	Mex$ 274.20	6.10% 21.11%	0.000239277	Mex$ 733,604,627 Mex$ 8,549,172,223	0.03% 0.02%	31,179,102
140 2024-04-22	Mex$ 254.88	Mex$ 271.41	Mex$ 254.88	Mex$ 271.41	6.38% 17.70%	0.000239211	Mex$ 626,911,728 Mex$ 8,462,431,006	0.03% 0.02%	31,179,102
149 2024-04-21	Mex$ 262.64	Mex$ 262.64	Mex$ 253.65	Mex$ 255.94	-2.90% 13.11%	0.000230972	Mex$ 342,222,303 Mex$ 7,980,155,344	0.02% 0.02%	31,179,102
142 2024-04-20	Mex$ 237.14	Mex$ 263.08	Mex$ 237.14	Mex$ 261.78	9.74% 22.68%	0.000236656	Mex$ 443,655,680 Mex$ 8,161,925,639	0.02% 0.02%	31,179,102
151 2024-04-19	Mex$ 235.98	Mex$ 246.30	Mex$ 224.94	Mex$ 245.25	3.24% -9.02%	0.00021722	Mex$ 603,905,783 Mex$ 7,646,772,131	0.02% 0.02%	31,179,102
153 2024-04-18	Mex$ 224.99	Mex$ 229.99	Mex$ 222.68	Mex$ 229.99	0.58% -31.67%	0.000213094	Mex$ 462,274,036 Mex$ 7,170,843,043	0.02% 0.02%	31,179,102
148 2024-04-17	Mex$ 228.93	Mex$ 231.83	Mex$ 218.49	Mex$ 228.05	-1.32% -34.39%	0.000217495	Mex$ 546,577,489 Mex$ 7,110,408,531	0.02% 0.02%	31,179,102
153 2024-04-16	Mex$ 227.52	Mex$ 228.54	Mex$ 218.46	Mex$ 228.54	0.74% -33.81%	0.000212803	Mex$ 516,177,377 Mex$ 7,125,639,055	0.02% 0.02%	31,179,102
150 2024-04-15	Mex$ 231.40	Mex$ 240.93	Mex$ 218.51	Mex$ 224.46	2.23% -38.30%	0.00021353	Mex$ 868,020,360 Mex$ 6,998,554,458	0.02% 0.02%	31,179,102
150 2024-04-14	Mex$ 209.33	Mex$ 222.50	Mex$ 206.25	Mex$ 220.23	14.77% -33.47%	0.000207653	Mex$ 1,453,169,681 Mex$ 6,866,605,072	0.03% 0.02%	31,179,102
160 2024-04-13	Mex$ 253.51	Mex$ 253.51	Mex$ 191.89	Mex$ 191.89	-25.08% -41.03%	0.000183317	Mex$ 1,832,916,874 Mex$ 5,982,825,074	0.04% 0.01%	31,178,491
147 2024-04-12	Mex$ 325.23	Mex$ 326.89	Mex$ 238.46	Mex$ 251.58	-23.40% -21.62%	0.000228454	Mex$ 1,250,201,706 Mex$ 7,843,808,768	0.03% 0.02%	31,178,491
131 2024-04-11	Mex$ 335.64	Mex$ 336.45	Mex$ 325.55	Mex$ 325.69	-3.09% 0.69%	0.000282017	Mex$ 423,799,626 Mex$ 10,154,397,658	0.02% 0.02%	31,178,491
133 2024-04-10	Mex$ 332.31	Mex$ 335.01	Mex$ 327.26	Mex$ 334.77	-0.37% 4.55%	0.000289724	Mex$ 664,362,929 Mex$ 10,376,968,106	0.02% 0.02%	30,997,241
134 2024-04-09	Mex$ 363.15	Mex$ 363.15	Mex$ 333.12	Mex$ 335.94	-6.09% 7.35%	0.000297445	Mex$ 909,240,819 Mex$ 10,406,741,123	0.03% 0.02%	30,978,074
132 2024-04-08	Mex$ 332.80	Mex$ 364.75	Mex$ 326.88	Mex$ 364.75	10.89% 6.39%	0.000308218	Mex$ 1,031,016,967 Mex$ 11,278,161,954	0.03% 0.02%	30,920,574
137 2024-04-07	Mex$ 323.76	Mex$ 330.43	Mex$ 323.76	Mex$ 327.28	1.73% -10.55%	0.000287999	Mex$ 375,217,487 Mex$ 10,119,573,343	0.02% 0.02%	30,920,574
135 2024-04-06	Mex$ 318.78	Mex$ 323.65	Mex$ 318.53	Mex$ 323.65	1.59% -8.90%	0.000284838	Mex$ 258,107,640 Mex$ 10,007,304,095	0.01% 0.02%	30,920,383
134 2024-04-05	Mex$ 328.71	Mex$ 328.71	Mex$ 311.71	Mex$ 321.97	-1.42% -11.31%	0.000286972	Mex$ 528,085,587 Mex$ 9,955,529,091	0.02% 0.02%	30,920,383
133 2024-04-04	Mex$ 322.56	Mex$ 333.76	Mex$ 317.56	Mex$ 325.41	0.62% -11.90%	0.000289484	Mex$ 447,570,730 Mex$ 10,061,580,975	0.01% 0.02%	30,920,007
133 2024-04-03	Mex$ 316.15	Mex$ 332.21	Mex$ 316.15	Mex$ 318.50	-0.27% -11.89%	0.000292353	Mex$ 567,386,161 Mex$ 9,837,918,782	0.02% 0.02%	30,888,514
136 2024-04-02	Mex$ 342.59	Mex$ 342.59	Mex$ 316.47	Mex$ 319.06	-7.22% -15.42%	0.000292409	Mex$ 719,803,245 Mex$ 9,855,279,863	0.02% 0.02%	30,888,514
135 2024-04-01	Mex$ 371.83	Mex$ 371.83	Mex$ 338.15	Mex$ 344.89	-6.32% -9.50%	0.000298366	Mex$ 807,145,705 Mex$ 10,653,215,120	0.02% 0.02%	30,888,514
133 2024-03-31	Mex$ 359.33	Mex$ 372.11	Mex$ 359.33	Mex$ 367.65	2.82% -0.13%	0.000312854	Mex$ 557,002,010 Mex$ 11,356,547,951	0.03% 0.02%	30,889,333
134 2024-03-30	Mex$ 367.77	Mex$ 368.45	Mex$ 357.56	Mex$ 357.56	-2.66% -0.09%	0.000309542	Mex$ 408,674,621 Mex$ 11,044,782,776	0.02% 0.02%	30,889,168
132 2024-03-29	Mex$ 371.21	Mex$ 371.21	Mex$ 359.53	Mex$ 368.76	-0.58% 9.15%	0.000317894	Mex$ 580,284,551 Mex$ 11,390,747,555	0.02% 0.02%	30,889,168
135 2024-03-28	Mex$ 362.42	Mex$ 369.70	Mex$ 357.45	Mex$ 369.44	1.45% 6.53%	0.000314923	Mex$ 867,222,652 Mex$ 11,411,365,752	0.03% 0.02%	30,888,724
133 2024-03-27	Mex$ 381.14	Mex$ 381.62	Mex$ 359.86	Mex$ 363.88	-3.33% 4.42%	0.000317081	Mex$ 1,045,717,938 Mex$ 11,239,710,375	0.03% 0.02%	30,888,724
129 2024-03-26	Mex$ 379.12	Mex$ 388.63	Mex$ 371.17	Mex$ 379.49	-1.07% 18.56%	0.000323965	Mex$ 1,071,955,140 Mex$ 11,721,822,703	0.03% 0.03%	30,888,724
129 2024-03-25	Mex$ 371.02	Mex$ 386.39	Mex$ 371.02	Mex$ 382.68	2.97% 7.69%	0.000327314	Mex$ 1,876,855,795 Mex$ 11,820,460,340	0.05% 0.03%	30,888,724

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado