CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,977,940,078,469 ||| Volumen (24h): Mex$ 3,833,244,047,762 ||| Criptodivisas: 683

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
161 EthereumPoW (ETHW)Mex$ 61.19
$3.65		-6.25%
-31.00%		 0.0000578337Mex$ 541,129,016 
Mex$ 6,597,573,323 		0.01%
0.02% 		 107,818,999 $19.99
ETHW EthereumPoW =
MXN

ETHW/AUD - A$ 5.69
ETHW/BGN - 6.72 лв.
ETHW/BRL - R$ 18.92
ETHW/CAD - C$ 5.04
ETHW/CHF - Fr. 3.33
ETHW/CNY - CN¥ 26.41
ETHW/CZK - Kč 87.00
ETHW/DKK - kr. 25.66
ETHW/EUR - € 3.44
ETHW/GBP - £ 2.94
ETHW/HKD - HK$ 28.56
ETHW/HRK - kn 25.84
ETHW/HUF - Ft 1,356.28
ETHW/IDR - Rp 59,062
ETHW/ILS - ₪ 13.70
ETHW/INR - ₹ 304.97
ETHW/JPY - ¥ 563.10
ETHW/KRW - ₩ 5,103.01
ETHW/MXN - Mex$ 61.19
ETHW/MYR - RM 17.49
ETHW/NOK - kr 40.02
ETHW/NZD - NZ$ 6.21
ETHW/PHP - ₱ 207.93
ETHW/PLN - zł 14.85
ETHW/RON - lei 17.11
ETHW/RUB - ₽ 340.54
ETHW/SEK - kr 39.85
ETHW/SGD - S$ 4.99
ETHW/THB - ฿ 134.41
ETHW/TRY - ₺ 118.36
ETHW/USD - $ 3.65
ETHW/ZAR - R 69.50
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
161
2024-04-16		Mex$ 63.14Mex$ 63.14Mex$ 60.29Mex$ 61.19-6.25%
-31.00%		 0.0000578337Mex$ 541,129,016 
Mex$ 6,597,573,323 		0.01%
0.02%		  107,818,999 
159
2024-04-15		Mex$ 62.87Mex$ 65.57Mex$ 61.19Mex$ 61.935.96%
-31.49%		 0.0000589182Mex$ 643,673,948 
Mex$ 6,677,762,463 		0.02%
0.02%		  107,818,999 
163
2024-04-14		Mex$ 59.51Mex$ 60.56Mex$ 57.09Mex$ 58.714.11%
-23.10%		 0.0000553567Mex$ 805,185,827 
Mex$ 6,330,037,764 		0.02%
0.01%		  107,818,999 
159
2024-04-13		Mex$ 70.88Mex$ 70.88Mex$ 55.54Mex$ 55.54-19.64%
-22.44%		 0.0000530594Mex$ 908,907,566 
Mex$ 5,988,337,818 		0.02%
0.01%		  107,818,999 
158
2024-04-12		Mex$ 81.47Mex$ 82.97Mex$ 64.65Mex$ 67.46-16.98%
-5.09%		 0.0000612634Mex$ 797,140,263 
Mex$ 7,273,950,767 		0.02%
0.02%		  107,818,999 
153
2024-04-11		Mex$ 85.53Mex$ 89.44Mex$ 80.85Mex$ 80.85-5.66%
13.84%		 0.0000700072Mex$ 562,297,629 
Mex$ 8,716,887,067 		0.02%
0.02%		  107,818,999 
149
2024-04-10		Mex$ 85.01Mex$ 88.90Mex$ 82.79Mex$ 85.36-0.70%
12.38%		 0.000073878Mex$ 591,157,618 
Mex$ 9,203,915,130 		0.02%
0.02%		  107,818,999 
150
2024-04-09		Mex$ 97.09Mex$ 97.09Mex$ 85.60Mex$ 85.88-3.52%
10.28%		 0.0000760375Mex$ 1,288,301,314 
Mex$ 9,259,281,555 		0.04%
0.02%		  107,818,999 
147
2024-04-08		Mex$ 78.54Mex$ 93.09Mex$ 77.50Mex$ 93.0922.28%
10.49%		 0.0000786615Mex$ 900,920,030 
Mex$ 10,036,668,303 		0.03%
0.02%		  107,818,999 
162
2024-04-07		Mex$ 71.09Mex$ 75.93Mex$ 71.09Mex$ 75.546.70%
-6.51%		 0.0000664756Mex$ 482,875,580 
Mex$ 8,144,811,201 		0.02%
0.02%		  107,818,999 
170
2024-04-06		Mex$ 71.06Mex$ 72.39Mex$ 70.69Mex$ 71.420.57%
-9.68%		 0.0000628575Mex$ 387,830,043 
Mex$ 7,700,631,099 		0.02%
0.02%		  107,818,999 
168
2024-04-05		Mex$ 71.70Mex$ 71.86Mex$ 68.64Mex$ 71.860.26%
-12.07%		 0.0000640461Mex$ 525,769,961 
Mex$ 7,747,616,845 		0.02%
0.02%		  107,818,999 
174
2024-04-04		Mex$ 75.10Mex$ 75.51Mex$ 71.45Mex$ 71.45-6.89%
-0.88%		 0.0000635634Mex$ 601,437,693 
Mex$ 7,703,784,220 		0.02%
0.02%		  107,818,999 
159
2024-04-03		Mex$ 77.79Mex$ 84.01Mex$ 76.44Mex$ 76.44-3.65%
6.56%		 0.0000701683Mex$ 790,349,855 
Mex$ 8,242,039,647 		0.02%
0.02%		  107,818,999 
158
2024-04-02		Mex$ 85.26Mex$ 85.26Mex$ 76.70Mex$ 79.27-6.55%
9.00%		 0.0000726449Mex$ 1,114,896,268 
Mex$ 8,546,367,556 		0.03%
0.02%		  107,818,999 
154
2024-04-01		Mex$ 82.96Mex$ 86.59Mex$ 82.81Mex$ 84.753.65%
22.73%		 0.0000733164Mex$ 1,218,775,834 
Mex$ 9,137,575,620 		0.04%
0.02%		  107,818,999 
164
2024-03-31		Mex$ 79.52Mex$ 83.72Mex$ 79.41Mex$ 81.692.49%
24.17%		 0.0000695178Mex$ 470,229,050 
Mex$ 8,808,198,189 		0.02%
0.02%		  107,818,999 
162
2024-03-30		Mex$ 85.50Mex$ 86.36Mex$ 79.00Mex$ 79.71-5.31%
32.34%		 0.0000690077Mex$ 822,730,391 
Mex$ 8,594,582,969 		0.04%
0.02%		  107,818,999 
155
2024-03-29		Mex$ 72.22Mex$ 86.20Mex$ 71.07Mex$ 85.1917.69%
47.37%		 0.0000734393Mex$ 1,161,635,398 
Mex$ 9,185,187,635 		0.04%
0.02%		  107,818,999 
179
2024-03-28		Mex$ 71.57Mex$ 72.64Mex$ 70.66Mex$ 72.02-0.37%
20.70%		 0.0000613971Mex$ 228,913,610 
Mex$ 7,765,625,983 		0.01%
0.02%		  107,818,999 
177
2024-03-27		Mex$ 76.73Mex$ 76.91Mex$ 71.65Mex$ 72.21-0.40%
19.38%		 0.0000629228Mex$ 511,746,615 
Mex$ 7,785,539,621 		0.01%
0.02%		  107,818,999 
176
2024-03-26		Mex$ 69.04Mex$ 74.10Mex$ 69.04Mex$ 73.836.22%
35.05%		 0.0000630248Mex$ 415,003,522 
Mex$ 7,959,819,944 		0.01%
0.02%		  107,818,999 
184
2024-03-25		Mex$ 66.51Mex$ 70.44Mex$ 64.69Mex$ 69.773.60%
11.98%		 0.0000596782Mex$ 470,670,978 
Mex$ 7,522,826,519 		0.01%
0.02%		  107,818,999 
183
2024-03-24		Mex$ 60.95Mex$ 68.26Mex$ 60.57Mex$ 67.5110.40%
2.96%		 0.0000604924Mex$ 427,547,471 
Mex$ 7,279,149,890 		0.02%
0.02%		  107,818,999 
191
2024-03-23		Mex$ 59.21Mex$ 61.66Mex$ 59.21Mex$ 60.984.67%
-1.40%		 0.0000561436Mex$ 200,377,814 
Mex$ 6,574,726,944 		0.01%
0.02%		  107,818,999 
190
2024-03-22		Mex$ 60.56Mex$ 61.32Mex$ 57.25Mex$ 58.34-3.36%
-13.40%		 0.0000552189Mex$ 195,491,706 
Mex$ 6,290,018,946 		0.01%
0.01%		  107,818,999 
190
2024-03-21		Mex$ 60.45Mex$ 61.21Mex$ 59.68Mex$ 60.09-1.96%
-18.87%		 0.000054917Mex$ 239,015,559 
Mex$ 6,478,864,610 		0.01%
0.01%		  107,818,999 
189
2024-03-20		Mex$ 55.78Mex$ 61.09Mex$ 54.55Mex$ 61.0910.79%
-21.74%		 0.0000537601Mex$ 310,932,375 
Mex$ 6,586,664,486 		0.01%
0.01%		  107,818,999 
191
2024-03-19		Mex$ 63.28Mex$ 63.28Mex$ 55.17Mex$ 57.29-8.59%
-25.41%		 0.0000532844Mex$ 325,549,499 
Mex$ 6,177,368,793 		0.01%
0.01%		  107,818,999 
186
2024-03-18		Mex$ 64.38Mex$ 65.67Mex$ 61.72Mex$ 61.75-6.35%
-22.56%		 0.0000547152Mex$ 231,153,574 
Mex$ 6,657,383,750 		0.01%
0.01%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s