CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,677,215,831,387 ||| Volumen (24h): Mex$ 6,836,897,020,219 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
2 Ethereum (ETH)Mex$ 85,690.91
$4,218.92
5.51%
3.36%
 0.0689158Mex$ 487,622,797,136 
Mex$ 10,121,195,477,456 
7.13%
15.65%
 118,112,950 $26,425.66
ETH Ethereum =
MXN

ETH/AUD - A$ 5,622.05
ETH/BGN - 7,116.90 лв.
ETH/BRL - R$ 23,358.47
ETH/CAD - C$ 5,219.27
ETH/CHF - Fr. 3,870.88
ETH/CNY - CN¥ 27,004.89
ETH/CZK - 93,481.14
ETH/DKK - kr. 27,042.43
ETH/EUR - 3,635.01
ETH/GBP - £ 3,070.26
ETH/HKD - HK$ 32,809.06
ETH/HRK - kn 27,323.37
ETH/HUF - Ft 1,320,399.61
ETH/IDR - Rp 59,898,117
ETH/ILS - 13,460.04
ETH/INR - 316,655.26
ETH/JPY - ¥ 479,193.37
ETH/KRW - 4,949,932.27
ETH/MXN - Mex$ 85,690.91
ETH/MYR - RM 17,527.50
ETH/NOK - kr 35,586.97
ETH/NZD - NZ$ 5,884.17
ETH/PHP - 214,154.49
ETH/PLN - 16,803.75
ETH/RON - lei 17,991.16
ETH/RUB - 298,221.11
ETH/SEK - kr 36,231.07
ETH/SGD - S$ 5,690.86
ETH/THB - ฿ 140,513.66
ETH/TRY - 40,148.09
ETH/USD - $ 4,218.92
ETH/ZAR - R 63,633.55
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
2
2021-10-28
Mex$ 79,827.90Mex$ 85,925.09Mex$ 79,827.90Mex$ 85,690.915.51%
3.36%
 0.0689158Mex$ 487,622,797,136 
Mex$ 10,121,195,477,456 
7.13%
15.65%
 118,112,950 
2
2021-10-27
Mex$ 83,305.08Mex$ 86,828.33Mex$ 79,581.20Mex$ 79,854.96-4.51%
-4.95%
 0.0672757Mex$ 530,135,416,719 
Mex$ 9,431,111,806,460 
7.46%
15.31%
 118,102,972 
2
2021-10-26
Mex$ 84,927.40Mex$ 86,536.45Mex$ 83,125.16Mex$ 83,559.57-1.77%
6.74%
 0.0684775Mex$ 347,052,356,878 
Mex$ 9,867,519,899,741 
7.80%
15.46%
 118,089,600 
2
2021-10-25
Mex$ 82,466.43Mex$ 85,338.91Mex$ 82,178.76Mex$ 85,006.663.24%
12.44%
 0.0669206Mex$ 321,761,929,857 
Mex$ 10,037,251,591,168 
8.47%
15.46%
 118,076,181 
2
2021-10-24
Mex$ 84,137.38Mex$ 84,421.15Mex$ 80,064.49Mex$ 82,321.58-2.09%
5.84%
 0.0670417Mex$ 301,968,110,182 
Mex$ 9,719,106,183,643 
8.06%
15.37%
 118,062,695 
2
2021-10-23
Mex$ 80,098.78Mex$ 84,107.37Mex$ 79,693.46Mex$ 84,107.374.97%
8.74%
 0.0679601Mex$ 297,968,008,380 
Mex$ 9,928,819,559,309 
9.34%
15.57%
 118,049,357 
2
2021-10-22
Mex$ 82,149.85Mex$ 84,218.63Mex$ 79,508.05Mex$ 80,472.74-2.28%
2.73%
 0.0654255Mex$ 396,043,718,510 
Mex$ 9,498,679,273,312 
9.19%
15.08%
 118,035,879 
2
2021-10-21
Mex$ 83,686.85Mex$ 87,787.98Mex$ 81,829.44Mex$ 82,114.32-2.32%
7.39%
 0.0652316Mex$ 571,006,210,021 
Mex$ 9,691,326,715,291 
11.43%
15.29%
 118,022,414 
2
2021-10-20
Mex$ 78,442.92Mex$ 84,166.45Mex$ 77,563.95Mex$ 84,166.457.35%
15.62%
 0.0630424Mex$ 411,672,866,513 
Mex$ 9,932,392,445,252 
9.80%
15.17%
 118,008,951 
2
2021-10-19
Mex$ 76,391.11Mex$ 79,067.51Mex$ 76,153.30Mex$ 78,975.813.50%
11.05%
 0.0603316Mex$ 325,740,348,966 
Mex$ 9,318,789,271,156 
8.87%
14.61%
 117,995,603 
2
2021-10-18
Mex$ 78,462.18Mex$ 79,221.61Mex$ 75,142.60Mex$ 76,322.30-2.79%
5.76%
 0.060421Mex$ 352,725,294,278 
Mex$ 9,004,663,096,086 
8.98%
14.46%
 117,982,179 
2
2021-10-17
Mex$ 77,908.40Mex$ 79,492.45Mex$ 75,276.25Mex$ 78,349.160.49%
12.53%
 0.0625375Mex$ 323,055,090,776 
Mex$ 9,242,774,002,563 
9.57%
15.11%
 117,968,899 
2
2021-10-16
Mex$ 78,412.62Mex$ 80,409.96Mex$ 77,475.16Mex$ 77,968.20-0.83%
7.08%
 0.0629546Mex$ 337,419,579,530 
Mex$ 9,196,758,132,139 
8.96%
15.09%
 117,955,370 
2
2021-10-15
Mex$ 77,786.98Mex$ 79,988.68Mex$ 76,757.63Mex$ 79,414.632.04%
8.69%
 0.0628563Mex$ 430,752,247,840 
Mex$ 9,366,316,985,970 
8.01%
15.11%
 117,941,905 
2
2021-10-14
Mex$ 74,194.32Mex$ 78,498.42Mex$ 74,042.28Mex$ 77,935.315.33%
5.62%
 0.0660462Mex$ 399,657,858,269 
Mex$ 9,190,718,275,262 
9.85%
15.26%
 117,927,426 
2
2021-10-13
Mex$ 72,472.28Mex$ 74,811.84Mex$ 71,077.84Mex$ 74,667.333.11%
0.33%
 0.0626757Mex$ 335,375,822,156 
Mex$ 8,804,268,802,266 
7.34%
14.64%
 117,913,182 
2
2021-10-12
Mex$ 73,991.81Mex$ 73,991.81Mex$ 71,170.80Mex$ 72,790.73-1.52%
-0.94%
 0.0622102Mex$ 378,492,435,309 
Mex$ 8,582,165,935,629 
8.60%
14.51%
 117,901,916 
2
2021-10-11
Mex$ 70,958.26Mex$ 74,989.35Mex$ 70,397.16Mex$ 73,356.573.53%
4.75%
 0.0616643Mex$ 384,410,583,730 
Mex$ 8,647,900,023,848 
8.81%
14.53%
 117,888,515 
2
2021-10-10
Mex$ 74,062.82Mex$ 74,610.46Mex$ 70,858.56Mex$ 70,858.56-4.46%
0.14%
 0.06257Mex$ 334,446,857,445 
Mex$ 8,352,457,024,396 
8.34%
14.40%
 117,875,054 
2
2021-10-09
Mex$ 73,817.23Mex$ 75,138.12Mex$ 73,473.60Mex$ 74,166.040.71%
5.53%
 0.0650207Mex$ 263,443,346,963 
Mex$ 8,741,337,729,151 
6.79%
14.73%
 117,861,730 
2
2021-10-08
Mex$ 74,304.42Mex$ 75,676.41Mex$ 73,414.07Mex$ 73,462.63-0.84%
7.54%
 0.0659814Mex$ 334,918,378,755 
Mex$ 8,657,447,268,695 
7.17%
14.89%
 117,848,364 
2
2021-10-07
Mex$ 73,636.01Mex$ 74,992.10Mex$ 71,885.88Mex$ 73,740.070.01%
19.49%
 0.0666526Mex$ 392,768,232,603 
Mex$ 8,689,154,351,137 
7.53%
15.00%
 117,834,970 
2
2021-10-06
Mex$ 72,403.41Mex$ 74,689.66Mex$ 69,247.89Mex$ 73,959.421.85%
25.91%
 0.0646971Mex$ 451,083,928,834 
Mex$ 8,714,008,797,020 
7.85%
14.88%
 117,821,612 
2
2021-10-05
Mex$ 69,487.21Mex$ 72,665.45Mex$ 69,217.91Mex$ 72,369.624.02%
25.48%
 0.0682601Mex$ 342,143,799,423 
Mex$ 8,525,728,901,247 
7.64%
15.00%
 117,808,190 
2
2021-10-04
Mex$ 69,893.84Mex$ 70,229.57Mex$ 67,268.50Mex$ 69,195.59-1.01%
15.20%
 0.068808Mex$ 363,149,586,660 
Mex$ 8,150,878,237,011 
8.44%
14.79%
 117,794,762 
2
2021-10-03
Mex$ 69,363.11Mex$ 71,263.41Mex$ 68,782.31Mex$ 69,918.350.74%
11.55%
 0.0709849Mex$ 317,655,756,523 
Mex$ 8,235,081,111,423 
8.86%
9.27%
 117,781,416 
2
2021-10-02
Mex$ 67,522.82Mex$ 70,740.75Mex$ 66,689.50Mex$ 69,398.652.67%
15.57%
 0.0710711Mex$ 392,133,122,637 
Mex$ 8,172,954,378,671 
10.08%
9.25%
 117,768,102 
2
2021-10-01
Mex$ 62,538.34Mex$ 68,775.63Mex$ 61,700.41Mex$ 68,355.6310.07%
13.13%
 0.0687374Mex$ 460,978,510,316 
Mex$ 8,049,183,031,168 
9.73%
17.27%
 117,754,629 
2
2021-09-30
Mex$ 58,375.01Mex$ 62,383.40Mex$ 58,351.63Mex$ 61,592.925.38%
-4.72%
 0.0685728Mex$ 362,483,070,375 
Mex$ 7,252,015,951,649 
9.80%
17.14%
 117,741,190 
2
2021-09-29
Mex$ 57,043.49Mex$ 59,875.04Mex$ 56,688.92Mex$ 57,906.071.62%
-7.39%
 0.0685606Mex$ 320,414,082,102 
Mex$ 6,817,163,919,687 
9.00%
16.97%
 117,727,856