CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 692,135,087,303,955 ||| Volumen (24h): Mex$ 10,626,808,988,462 ||| Criptodivisas: 891

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
2 Ethereum (ETH)Mex$ 65,124.58
$3,164.26
-3.55%
19.66%
 0.0360876Mex$ 932,862,844,336 
Mex$ 7,842,510,663,022 
8.78%
1.13%
 120,423,320 $19,262.86
ETH Ethereum =
MXN

ETH/AUD - A$ 4,839.80
ETH/BGN - 5,825.02 лв.
ETH/BRL - R$ 18,201.68
ETH/CAD - C$ 4,413.16
ETH/CHF - Fr. 2,791.27
ETH/CNY - CN¥ 22,842.48
ETH/CZK - 75,614.11
ETH/DKK - kr. 22,212.85
ETH/EUR - 2,977.41
ETH/GBP - £ 2,481.12
ETH/HKD - HK$ 24,611.99
ETH/HRK - kn 0.00
ETH/HUF - Ft 1,223,084.58
ETH/IDR - Rp 49,017,552
ETH/ILS - 11,885.21
ETH/INR - 267,012.60
ETH/JPY - ¥ 489,653.41
ETH/KRW - 4,447,968.64
ETH/MXN - Mex$ 65,124.58
ETH/MYR - RM 14,073.05
ETH/NOK - kr 35,025.83
ETH/NZD - NZ$ 5,336.24
ETH/PHP - 185,596.51
ETH/PLN - 12,954.51
ETH/RON - lei 14,816.33
ETH/RUB - 309,313.69
ETH/SEK - kr 34,474.61
ETH/SGD - S$ 4,231.88
ETH/THB - ฿ 109,864.37
ETH/TRY - 108,781.56
ETH/USD - $ 3,164.26
ETH/ZAR - R 57,260.77
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
2
2024-11-13
Mex$ 66,985.96Mex$ 67,601.96Mex$ 64,327.88Mex$ 65,124.58-3.55%
19.66%
 0.0360876Mex$ 932,862,844,336 
Mex$ 7,842,510,663,022 
8.78%
1.13%
 120,423,320 
2
2024-11-12
Mex$ 68,438.64Mex$ 70,193.47Mex$ 65,619.10Mex$ 66,483.15-3.69%
34.45%
 0.0369179Mex$ 1,159,487,989,675 
Mex$ 8,006,143,466,266 
8.59%
1.16%
 120,423,718 
2
2024-11-11
Mex$ 64,235.71Mex$ 68,184.35Mex$ 62,853.82Mex$ 68,124.736.00%
41.18%
 0.0380986Mex$ 1,112,656,150,012 
Mex$ 8,203,841,919,988 
10.00%
1.21%
 120,423,804 
2
2024-11-10
Mex$ 63,188.23Mex$ 65,515.15Mex$ 62,503.04Mex$ 64,369.952.03%
29.80%
 0.0396693Mex$ 957,504,587,889 
Mex$ 7,751,625,168,031 
10.76%
1.15%
 120,423,059 
2
2024-11-09
Mex$ 59,776.63Mex$ 63,540.30Mex$ 59,664.66Mex$ 63,087.755.63%
25.53%
 0.0407629Mex$ 585,186,359,600 
Mex$ 7,597,109,367,547 
14.36%
1.13%
 120,421,344 
2
2024-11-08
Mex$ 57,548.61Mex$ 59,012.00Mex$ 57,377.64Mex$ 58,713.292.23%
17.82%
 0.0386723Mex$ 640,933,851,110 
Mex$ 7,070,263,724,837 
12.44%
1.07%
 120,420,137 
2
2024-11-07
Mex$ 54,871.34Mex$ 58,823.70Mex$ 54,448.51Mex$ 58,314.016.38%
14.95%
 0.0380926Mex$ 711,853,807,391 
Mex$ 7,022,143,069,889 
12.36%
1.05%
 120,419,290 
2
2024-11-06
Mex$ 50,045.05Mex$ 56,493.39Mex$ 50,045.05Mex$ 56,134.5212.35%
2.37%
 0.0359827Mex$ 863,447,064,834 
Mex$ 6,759,655,530,290 
9.50%
0.99%
 120,419,005 
2
2024-11-05
Mex$ 48,202.69Mex$ 49,742.92Mex$ 47,977.77Mex$ 48,750.101.15%
-8.12%
 0.0349214Mex$ 359,545,907,862 
Mex$ 5,870,350,181,953 
9.78%
0.88%
 120,416,991 
2
2024-11-04
Mex$ 49,394.23Mex$ 49,944.25Mex$ 47,497.39Mex$ 48,136.23-2.54%
-6.63%
 0.0353491Mex$ 343,374,676,202 
Mex$ 5,796,337,170,695 
10.19%
0.87%
 120,415,094 
2
2024-11-03
Mex$ 50,519.95Mex$ 50,600.47Mex$ 48,931.61Mex$ 49,852.24-1.33%
-1.92%
 0.0357124Mex$ 317,634,811,352 
Mex$ 6,002,847,605,609 
10.36%
0.90%
 120,412,867 
2
2024-11-02
Mex$ 50,956.02Mex$ 51,134.51Mex$ 50,275.95Mex$ 50,530.29-0.84%
0.48%
 0.035954Mex$ 195,566,335,110 
Mex$ 6,084,400,403,773 
10.18%
0.91%
 120,410,815 
2
2024-11-01
Mex$ 50,489.19Mex$ 51,630.74Mex$ 49,677.58Mex$ 50,378.95-0.15%
4.17%
 0.0361645Mex$ 406,110,280,889 
Mex$ 6,066,088,287,720 
10.32%
0.92%
 120,409,187 
2
2024-10-31
Mex$ 53,684.31Mex$ 53,759.99Mex$ 50,561.24Mex$ 50,786.85-5.35%
-0.73%
 0.0357903Mex$ 398,441,188,790 
Mex$ 6,115,111,058,189 
11.30%
0.92%
 120,407,557 
2
2024-10-30
Mex$ 52,903.54Mex$ 54,527.66Mex$ 52,177.54Mex$ 53,349.690.84%
5.37%
 0.0367523Mex$ 449,221,122,934 
Mex$ 6,423,642,689,642 
12.44%
0.97%
 120,406,284 
2
2024-10-29
Mex$ 51,400.19Mex$ 53,657.21Mex$ 51,303.41Mex$ 52,841.552.83%
0.70%
 0.0362756Mex$ 444,223,584,003 
Mex$ 6,362,375,162,547 
9.84%
0.96%
 120,404,809 
2
2024-10-28
Mex$ 50,095.97Mex$ 51,699.19Mex$ 49,410.34Mex$ 51,283.892.36%
-3.80%
 0.0367328Mex$ 379,406,407,963 
Mex$ 6,174,737,017,985 
10.90%
0.93%
 120,403,276 
2
2024-10-27
Mex$ 49,530.30Mex$ 50,370.82Mex$ 49,217.15Mex$ 50,075.061.06%
-8.59%
 0.0368845Mex$ 195,630,017,361 
Mex$ 6,029,107,130,600 
10.46%
0.91%
 120,401,222 
2
2024-10-26
Mex$ 48,534.30Mex$ 49,973.74Mex$ 48,534.30Mex$ 49,551.482.77%
-6.40%
 0.0369997Mex$ 275,087,122,400 
Mex$ 5,965,957,603,085 
11.69%
0.90%
 120,399,251 
2
2024-10-25
Mex$ 50,257.00Mex$ 50,776.07Mex$ 47,573.58Mex$ 47,836.29-4.74%
-8.68%
 0.0363709Mex$ 442,266,863,618 
Mex$ 5,759,364,226,640 
11.35%
0.88%
 120,397,409 
2
2024-10-24
Mex$ 50,037.15Mex$ 50,689.25Mex$ 49,742.92Mex$ 50,264.760.45%
-2.62%
 0.03718Mex$ 319,906,852,126 
Mex$ 6,051,658,785,757 
10.78%
0.92%
 120,395,818 
2
2024-10-23
Mex$ 52,351.70Mex$ 52,351.90Mex$ 49,157.86Mex$ 50,371.49-3.63%
-3.35%
 0.0378497Mex$ 358,231,385,502 
Mex$ 6,064,447,293,236 
11.33%
0.92%
 120,394,490 
2
2024-10-22
Mex$ 53,214.35Mex$ 53,241.69Mex$ 52,023.84Mex$ 52,271.32-1.76%
0.58%
 0.0388988Mex$ 310,025,239,951 
Mex$ 6,293,108,897,543 
10.24%
0.95%
 120,392,960 
2
2024-10-21
Mex$ 54,654.32Mex$ 54,953.96Mex$ 52,926.35Mex$ 53,083.04-2.74%
1.41%
 0.0395565Mex$ 345,779,627,377 
Mex$ 6,390,726,232,542 
10.09%
0.97%
 120,391,114 
2
2024-10-20
Mex$ 52,662.06Mex$ 54,716.95Mex$ 52,417.00Mex$ 54,481.433.47%
11.17%
 0.0397751Mex$ 289,007,055,842 
Mex$ 6,558,986,081,625 
12.22%
1.00%
 120,389,492 
2
2024-10-19
Mex$ 52,506.24Mex$ 52,902.15Mex$ 52,354.79Mex$ 52,656.490.27%
6.94%
 0.0387514Mex$ 169,993,144,890 
Mex$ 6,339,214,001,784 
9.74%
0.96%
 120,388,141 
2
2024-10-18
Mex$ 51,618.09Mex$ 52,937.62Mex$ 51,450.87Mex$ 52,348.591.50%
8.46%
 0.0386016Mex$ 337,704,193,279 
Mex$ 6,302,141,749,241 
10.86%
0.96%
 120,388,000 
2
2024-10-17
Mex$ 52,070.79Mex$ 52,642.18Mex$ 51,370.40Mex$ 51,825.32-0.31%
9.34%
 0.0386698Mex$ 301,521,197,815 
Mex$ 6,239,105,687,250 
10.37%
0.95%
 120,387,363 
2
2024-10-16
Mex$ 51,287.72Mex$ 52,047.69Mex$ 51,001.38Mex$ 51,431.680.31%
10.27%
 0.0386093Mex$ 335,138,073,351 
Mex$ 6,191,655,999,936 
10.20%
0.95%
 120,386,200 
2
2024-10-15
Mex$ 50,993.79Mex$ 51,935.29Mex$ 49,376.70Mex$ 50,508.68-0.97%
6.64%
 0.0388512Mex$ 426,473,961,490 
Mex$ 6,080,511,104,885 
10.26%
0.95%
 120,385,428