CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,003,875,617,809 ||| Volumen (24h): Mex$ 2,097,609,707,463 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
2 Ethereum (ETH)Mex$ 23,459.16
$1,180.65		-3.13%
7.84%		 0.0571715Mex$ 246,920,860,195 
Mex$ 2,846,135,202,760 		11.77%
14.23% 		 121,323,152 $7,507.87
ETH Ethereum =
MXN

ETH/AUD - A$ 1,701.92
ETH/BGN - 2,185.90 лв.
ETH/BRL - R$ 6,190.03
ETH/CAD - C$ 1,520.03
ETH/CHF - Fr. 1,129.78
ETH/CNY - CN¥ 7,897.84
ETH/CZK - Kč 27,635.59
ETH/DKK - kr. 8,317.29
ETH/EUR - € 1,117.62
ETH/GBP - £ 961.21
ETH/HKD - HK$ 9,266.86
ETH/HRK - kn 8,420.63
ETH/HUF - Ft 448,328.22
ETH/IDR - Rp 17,474,210
ETH/ILS - ₪ 4,028.25
ETH/INR - ₹ 92,368.15
ETH/JPY - ¥ 159,198.85
ETH/KRW - ₩ 1,514,502.40
ETH/MXN - Mex$ 23,459.16
ETH/MYR - RM 5,199.54
ETH/NOK - kr 11,622.47
ETH/NZD - NZ$ 1,869.44
ETH/PHP - ₱ 64,890.89
ETH/PLN - zł 5,238.60
ETH/RON - lei 5,527.57
ETH/RUB - ₽ 63,047.42
ETH/SEK - kr 11,947.94
ETH/SGD - S$ 1,635.67
ETH/THB - ฿ 41,823.35
ETH/TRY - ₺ 19,604.58
ETH/USD - $ 1,180.65
ETH/ZAR - R 18,667.14
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
2
2022-06-27		Mex$ 23,831.92Mex$ 24,522.79Mex$ 23,459.16Mex$ 23,459.16-3.13%
7.84%		 0.0571715Mex$ 246,920,860,195 
Mex$ 2,846,135,202,760 		11.77%
14.23%		  121,323,152 
2
2022-06-26		Mex$ 24,661.53Mex$ 25,251.35Mex$ 23,867.69Mex$ 23,891.13-3.15%
6.88%		 0.057134Mex$ 239,991,244,185 
Mex$ 2,898,316,018,156 		12.37%
14.27%		  121,313,867 
2
2022-06-25		Mex$ 24,336.32Mex$ 24,731.85Mex$ 23,554.00Mex$ 24,653.180.19%
24.97%		 0.0578383Mex$ 249,130,802,525 
Mex$ 2,990,505,551,074 		12.64%
14.82%		  121,302,765 
2
2022-06-24		Mex$ 22,891.47Mex$ 24,769.36Mex$ 22,706.58Mex$ 24,769.368.28%
13.93%		 0.0579483Mex$ 339,585,983,099 
Mex$ 3,004,313,828,702 		13.20%
14.82%		  121,291,591 
2
2022-06-23		Mex$ 21,119.17Mex$ 23,006.74Mex$ 21,093.46Mex$ 22,968.378.58%
7.26%		 0.0542706Mex$ 294,205,498,375 
Mex$ 2,785,605,049,734 		12.37%
14.15%		  121,280,385 
2
2022-06-22		Mex$ 22,724.43Mex$ 22,724.43Mex$ 21,213.62Mex$ 21,255.42-6.51%
-14.28%		 0.052647Mex$ 303,316,573,440 
Mex$ 2,577,619,803,503 		12.01%
13.69%		  121,269,311 
2
2022-06-21		Mex$ 22,795.75Mex$ 23,980.99Mex$ 22,538.06Mex$ 22,796.16-0.25%
-7.06%		 0.0543444Mex$ 316,897,423,764 
Mex$ 2,764,210,804,291 		8.61%
15.86%		  121,258,172 
2
2022-06-20		Mex$ 22,888.94Mex$ 23,562.30Mex$ 21,657.80Mex$ 22,929.360.33%
-5.75%		 0.0546738Mex$ 401,117,166,531 
Mex$ 2,780,105,880,561 		10.86%
15.90%		  121,246,657 
2
2022-06-19		Mex$ 20,191.59Mex$ 23,229.26Mex$ 19,181.94Mex$ 22,886.3513.36%
-22.53%		 0.0548982Mex$ 443,095,721,105 
Mex$ 2,774,622,133,399 		11.98%
15.84%		  121,234,454 
2
2022-06-18		Mex$ 22,103.86Mex$ 22,266.98Mex$ 18,236.97Mex$ 20,189.35-8.65%
-35.16%		 0.0521748Mex$ 439,547,401,083 
Mex$ 2,447,401,077,357 		12.92%
13.60%		  121,222,399 
2
2022-06-17		Mex$ 21,816.14Mex$ 22,725.75Mex$ 21,699.27Mex$ 22,196.581.90%
-34.75%		 0.0530705Mex$ 298,657,168,274 
Mex$ 2,690,439,508,721 		12.27%
14.02%		  121,210,176 
2
2022-06-16		Mex$ 25,125.58Mex$ 25,255.73Mex$ 21,467.37Mex$ 21,609.28-13.21%
-40.43%		 0.0523725Mex$ 383,073,869,028 
Mex$ 2,619,009,220,787 		13.08%
13.92%		  121,197,925 
2
2022-06-15		Mex$ 24,698.39Mex$ 25,352.41Mex$ 21,101.36Mex$ 25,249.881.34%
-31.47%		 0.0545576Mex$ 769,553,167,339 
Mex$ 3,059,912,150,170 		15.36%
14.64%		  121,185,703 
2
2022-06-14		Mex$ 24,674.45Mex$ 25,606.66Mex$ 22,508.78Mex$ 24,816.981.09%
-33.29%		 0.0545575Mex$ 683,222,197,715 
Mex$ 3,007,151,779,794 		14.97%
14.81%		  121,173,641 
2
2022-06-13		Mex$ 28,964.83Mex$ 29,083.91Mex$ 23,775.28Mex$ 24,112.41-17.46%
-35.47%		 0.053323Mex$ 906,543,235,704 
Mex$ 2,921,495,983,602 		15.29%
14.60%		  121,161,456 
2
2022-06-12		Mex$ 30,564.50Mex$ 30,739.30Mex$ 28,716.45Mex$ 29,010.91-5.12%
-19.57%		 0.054217Mex$ 467,959,335,314 
Mex$ 3,514,648,022,951 		14.69%
15.40%		  121,149,272 
2
2022-06-11		Mex$ 33,255.08Mex$ 33,544.53Mex$ 30,121.86Mex$ 30,575.71-8.06%
-14.95%		 0.0539571Mex$ 422,455,562,591 
Mex$ 3,703,860,886,445 		15.83%
15.46%		  121,137,036 
2
2022-06-10		Mex$ 35,182.19Mex$ 35,353.33Mex$ 32,721.17Mex$ 32,749.29-6.98%
-6.19%		 0.0572653Mex$ 363,887,933,091 
Mex$ 3,966,741,115,604 		13.74%
16.13%		  121,124,663 
2
2022-06-09		Mex$ 35,070.55Mex$ 35,754.87Mex$ 34,882.98Mex$ 35,043.93-0.18%
-2.42%		 0.0594339Mex$ 235,369,259,832 
Mex$ 4,244,249,229,668 		10.76%
16.64%		  121,112,431 
2
2022-06-08		Mex$ 35,578.83Mex$ 35,870.66Mex$ 34,756.85Mex$ 35,142.17-1.29%
-1.90%		 0.0593481Mex$ 354,589,480,194 
Mex$ 4,255,725,599,641 		12.91%
16.60%		  121,100,280 
2
2022-06-07		Mex$ 36,300.55Mex$ 36,353.56Mex$ 33,838.19Mex$ 35,534.67-2.21%
-6.83%		 0.0582552Mex$ 468,498,284,041 
Mex$ 4,302,820,404,916 		13.50%
16.54%		  121,087,965 
2
2022-06-06		Mex$ 35,247.14Mex$ 37,379.88Mex$ 35,247.14Mex$ 36,275.532.87%
-6.83%		 0.0592179Mex$ 322,499,212,870 
Mex$ 4,392,080,752,256 		11.80%
16.76%		  121,075,610 
2
2022-06-05		Mex$ 35,235.50Mex$ 35,686.80Mex$ 34,734.36Mex$ 35,291.990.33%
-0.29%		 0.0603775Mex$ 172,873,517,731 
Mex$ 4,272,571,038,637 		10.40%
16.83%		  121,063,386 
2
2022-06-04		Mex$ 34,708.17Mex$ 35,381.45Mex$ 34,260.75Mex$ 35,208.191.41%
0.41%		 0.0603805Mex$ 169,587,743,121 
Mex$ 4,261,981,904,316 		10.38%
16.79%		  121,051,041 
2
2022-06-03		Mex$ 35,790.40Mex$ 35,955.13Mex$ 34,152.54Mex$ 34,678.37-3.25%
2.90%		 0.0597342Mex$ 290,676,771,370 
Mex$ 4,197,422,132,306 		12.44%
16.66%		  121,038,694 
2
2022-06-02		Mex$ 35,774.77Mex$ 36,306.91Mex$ 35,272.38Mex$ 36,137.670.36%
1.34%		 0.0602092Mex$ 336,656,736,785 
Mex$ 4,373,584,792,018 		12.41%
16.75%		  121,025,798 
2
2022-06-01		Mex$ 38,275.33Mex$ 38,642.68Mex$ 34,972.50Mex$ 35,962.80-6.26%
-6.04%		 0.061356Mex$ 414,570,378,250 
Mex$ 4,351,951,547,280 		11.30%
16.96%		  121,012,928 
2
2022-05-31		Mex$ 39,100.59Mex$ 39,253.46Mex$ 37,859.66Mex$ 38,161.48-2.21%
-1.49%		 0.0612248Mex$ 359,883,693,337 
Mex$ 4,617,549,109,073 		10.82%
17.05%		  121,000,068 
2
2022-05-30		Mex$ 35,435.31Mex$ 39,215.38Mex$ 35,324.56Mex$ 39,011.1010.10%
1.04%		 0.0629033Mex$ 381,245,057,929 
Mex$ 4,719,845,689,020 		11.23%
17.42%		  120,987,256 
2
2022-05-29		Mex$ 35,076.11Mex$ 35,573.10Mex$ 34,582.46Mex$ 35,459.910.96%
-11.39%		 0.06155Mex$ 208,549,080,418 
Mex$ 4,289,738,552,527 		11.23%
16.97%		  120,974,400 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0029 s