Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,390,297,757,940 ||| Volumen (24h): Mex$ 949,317,770,620 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 2 | Ethereum (ETH) | Mex$ 33,638.43 $1,914.20 | 0.60% 3.17% | 0.068415 | Mex$ 82,392,876,306 Mex$ 4,045,067,280,041 | 8.68% 18.91% | 120,251,526 | $11,872.53 | |
ETH/AUD - A$ 2,927.46 ETH/BGN - 3,492.06 лв. ETH/BRL - R$ 9,608.31 ETH/CAD - C$ 2,600.46 ETH/CHF - Fr. 1,729.29 ETH/CNY - CN¥ 13,555.98 ETH/CZK - Kč 42,311.09 ETH/DKK - kr. 13,298.71
ETH/EUR - € 1,785.34 ETH/GBP - £ 1,547.71 ETH/HKD - HK$ 14,988.86 ETH/HRK - kn 13,292.86 ETH/HUF - Ft 663,408.12 ETH/IDR - Rp 28,619,204 ETH/ILS - ₪ 7,138.72 ETH/INR - ₹ 158,072.91
ETH/JPY - ¥ 268,055.00 ETH/KRW - ₩ 2,525,576.34 ETH/MXN - Mex$ 33,638.43 ETH/MYR - RM 8,813.93 ETH/NOK - kr 21,240.35 ETH/NZD - NZ$ 3,162.58 ETH/PHP - ₱ 107,485.20 ETH/PLN - zł 8,064.64
ETH/RON - lei 8,856.93 ETH/RUB - ₽ 153,615.12 ETH/SEK - kr 20,694.22 ETH/SGD - S$ 2,588.36 ETH/THB - ฿ 66,373.93 ETH/TRY - ₺ 38,571.51 ETH/USD - $ 1,914.20 ETH/ZAR - R 37,631.07
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 2 2023-05-30 | Mex$ 33,268.34 | Mex$ 33,642.29 | Mex$ 33,130.92 | Mex$ 33,638.43 | 0.60% 3.17% | 0.068415 | Mex$ 82,392,876,306 Mex$ 4,045,067,280,041 | 8.68% 18.91% | 120,251,526 | 2 2023-05-29 | Mex$ 33,660.37 | Mex$ 33,916.36 | Mex$ 33,109.83 | Mex$ 33,312.83 | -1.12% 4.08% | 0.0681993 | Mex$ 104,174,966,968 Mex$ 4,006,019,638,499 | 9.57% 18.84% | 120,254,303 | 2 2023-05-28 | Mex$ 32,287.93 | Mex$ 33,749.62 | Mex$ 32,192.90 | Mex$ 33,749.62 | 4.53% 6.10% | 0.0680976 | Mex$ 111,106,284,017 Mex$ 4,058,592,563,659 | 10.72% 18.90% | 120,256,010 | 2 2023-05-27 | Mex$ 32,245.09 | Mex$ 32,368.50 | Mex$ 32,091.71 | Mex$ 32,286.69 | 0.13% 0.61% | 0.0681816 | Mex$ 56,695,505,598 Mex$ 3,882,693,330,897 | 9.07% 18.73% | 120,256,773 | 2 2023-05-26 | Mex$ 32,217.74 | Mex$ 32,776.59 | Mex$ 32,093.41 | Mex$ 32,623.19 | 1.27% 0.96% | 0.0684489 | Mex$ 97,273,350,323 Mex$ 3,923,199,034,326 | 10.20% 18.79% | 120,258,106 | 2 2023-05-25 | Mex$ 32,179.10 | Mex$ 32,389.27 | Mex$ 31,632.27 | Mex$ 32,224.24 | 0.29% 0.19% | 0.0682204 | Mex$ 112,729,228,618 Mex$ 3,875,298,130,756 | 10.71% 18.73% | 120,260,126 | 2 2023-05-24 | Mex$ 33,330.09 | Mex$ 33,330.09 | Mex$ 32,026.97 | Mex$ 32,367.58 | -2.89% -1.14% | 0.0683568 | Mex$ 127,608,458,837 Mex$ 3,892,619,651,156 | 10.19% 18.71% | 120,262,783 | 2 2023-05-23 | Mex$ 32,546.15 | Mex$ 33,434.24 | Mex$ 32,501.24 | Mex$ 33,182.83 | 2.00% 1.69% | 0.0681114 | Mex$ 122,024,645,281 Mex$ 3,990,780,010,475 | 11.50% 18.75% | 120,266,407 | 2 2023-05-22 | Mex$ 32,073.79 | Mex$ 32,467.18 | Mex$ 31,891.58 | Mex$ 32,323.19 | 0.77% 0.01% | 0.0676917 | Mex$ 80,734,745,138 Mex$ 3,887,489,892,589 | 9.39% 18.62% | 120,269,409 | 2 2023-05-21 | Mex$ 32,362.23 | Mex$ 32,522.04 | Mex$ 32,035.30 | Mex$ 32,110.76 | -0.87% 0.25% | 0.0674291 | Mex$ 60,209,096,970 Mex$ 3,862,003,508,136 | 8.94% 18.56% | 120,271,085 | 2 2023-05-20 | Mex$ 32,239.97 | Mex$ 32,524.72 | Mex$ 32,177.86 | Mex$ 32,391.78 | 0.48% 1.32% | 0.0671008 | Mex$ 52,585,612,505 Mex$ 3,895,855,929,581 | 9.03% 18.49% | 120,272,752 | 2 2023-05-19 | Mex$ 31,921.46 | Mex$ 32,320.65 | Mex$ 31,854.13 | Mex$ 32,100.77 | 0.50% 0.20% | 0.0673992 | Mex$ 85,221,215,898 Mex$ 3,860,932,552,094 | 9.79% 18.51% | 120,275,672 | 2 2023-05-18 | Mex$ 32,062.13 | Mex$ 32,234.62 | Mex$ 31,278.73 | Mex$ 31,728.60 | -1.02% 0.21% | 0.0671489 | Mex$ 99,636,873,061 Mex$ 3,816,285,067,287 | 9.09% 18.47% | 120,279,330 | 2 2023-05-17 | Mex$ 31,893.42 | Mex$ 32,096.61 | Mex$ 31,271.09 | Mex$ 31,848.13 | -0.11% -1.25% | 0.0664601 | Mex$ 111,012,133,456 Mex$ 3,830,796,387,364 | 9.52% 18.42% | 120,282,981 | 2 2023-05-16 | Mex$ 31,715.14 | Mex$ 31,951.63 | Mex$ 31,429.39 | Mex$ 31,847.88 | 0.29% -1.40% | 0.067469 | Mex$ 97,901,257,453 Mex$ 3,830,887,377,021 | 10.17% 18.60% | 120,287,000 | 2 2023-05-15 | Mex$ 31,656.73 | Mex$ 32,437.88 | Mex$ 31,440.47 | Mex$ 31,963.88 | 1.01% -1.73% | 0.0668461 | Mex$ 118,425,895,454 Mex$ 3,930,362,146,584 | 11.15% 18.85% | 122,962,330 | 2 2023-05-14 | Mex$ 31,626.76 | Mex$ 32,084.13 | Mex$ 31,557.78 | Mex$ 31,674.28 | 0.19% -4.82% | 0.0668645 | Mex$ 82,987,100,780 Mex$ 3,894,419,805,835 | 11.11% 18.82% | 122,951,966 | 2 2023-05-13 | Mex$ 31,815.06 | Mex$ 31,955.14 | Mex$ 31,528.22 | Mex$ 31,597.02 | -0.70% -5.59% | 0.0670638 | Mex$ 81,932,451,508 Mex$ 3,881,438,084,700 | 10.66% 18.83% | 122,841,588 | 2 2023-05-12 | Mex$ 31,605.91 | Mex$ 31,856.75 | Mex$ 30,649.86 | Mex$ 31,806.27 | 0.51% -9.30% | 0.0675148 | Mex$ 159,032,129,454 Mex$ 3,905,886,237,897 | 11.30% 18.86% | 122,802,176 | 2 2023-05-11 | Mex$ 32,380.01 | Mex$ 32,380.01 | Mex$ 31,184.24 | Mex$ 31,619.27 | -2.47% -4.19% | 0.0665738 | Mex$ 146,851,066,364 Mex$ 3,804,104,703,950 | 11.52% 18.46% | 120,309,683 | 2 2023-05-10 | Mex$ 32,821.63 | Mex$ 33,488.56 | Mex$ 31,994.85 | Mex$ 32,754.49 | -0.27% -3.14% | 0.0666865 | Mex$ 176,563,506,970 Mex$ 3,940,954,122,450 | 10.87% 17.39% | 120,317,701 | 2 2023-05-09 | Mex$ 32,943.84 | Mex$ 33,079.72 | Mex$ 32,654.07 | Mex$ 32,932.97 | -0.05% -1.12% | 0.0668692 | Mex$ 109,364,479,452 Mex$ 3,962,671,537,589 | 9.55% 17.47% | 120,325,421 | 2 2023-05-08 | Mex$ 33,293.04 | Mex$ 33,504.27 | Mex$ 32,304.95 | Mex$ 32,866.86 | -2.17% 1.05% | 0.066766 | Mex$ 178,475,428,105 Mex$ 3,955,034,618,940 | 10.86% 17.47% | 120,334,908 | 2 2023-05-07 | Mex$ 33,755.14 | Mex$ 34,318.93 | Mex$ 33,619.62 | Mex$ 33,627.61 | -0.46% 0.56% | 0.0662174 | Mex$ 119,017,863,353 Mex$ 4,046,892,248,164 | 12.21% 17.37% | 120,344,575 | 2 2023-05-06 | Mex$ 35,483.61 | Mex$ 35,778.12 | Mex$ 33,293.14 | Mex$ 33,782.14 | -4.60% -0.20% | 0.0657513 | Mex$ 170,872,561,663 Mex$ 4,065,921,216,333 | 12.36% 17.33% | 120,357,219 | 2 2023-05-05 | Mex$ 33,600.43 | Mex$ 35,749.70 | Mex$ 33,589.33 | Mex$ 35,685.46 | 6.20% 5.28% | 0.0675427 | Mex$ 169,920,282,423 Mex$ 4,295,454,939,635 | 11.24% 17.72% | 120,369,776 | 2 2023-05-04 | Mex$ 34,091.43 | Mex$ 34,261.84 | Mex$ 33,483.37 | Mex$ 33,609.21 | -1.41% -1.57% | 0.0650843 | Mex$ 117,892,045,722 Mex$ 4,045,734,960,419 | 9.98% 17.13% | 120,375,862 | 2 2023-05-03 | Mex$ 33,585.09 | Mex$ 34,385.03 | Mex$ 33,153.42 | Mex$ 34,195.78 | 1.83% 2.06% | 0.0656531 | Mex$ 148,977,976,087 Mex$ 4,116,553,579,329 | 9.89% 17.27% | 120,381,822 | 2 2023-05-02 | Mex$ 32,858.95 | Mex$ 33,692.64 | Mex$ 32,732.32 | Mex$ 33,544.84 | 2.12% 0.07% | 0.0652782 | Mex$ 135,141,644,040 Mex$ 4,038,438,116,908 | 10.70% 17.15% | 120,388,950 | 2 2023-05-01 | Mex$ 33,797.12 | Mex$ 33,967.49 | Mex$ 32,599.17 | Mex$ 32,972.86 | -2.71% -0.65% | 0.0651622 | Mex$ 155,871,349,889 Mex$ 3,969,739,695,052 | 10.61% 17.03% | 120,393,880 |
|