CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,038,274,226,901 ||| Volumen (24h): Mex$ 6,725,921,945,169 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
2 Ethereum (ETH)Mex$ 44,934.98
$2,224.46
3.3108%
4.43146%
 0.0354539Mex$ 487,289,545,254 
Mex$ 5,187,831,446,507 
7.24%
11.03%
 115,451,727 $13,747.16
ETH Ethereum =
MXN

ETH/AUD - A$ 2,928.43
ETH/BGN - 3,657.23 лв.
ETH/BRL - R$ 12,745.89
ETH/CAD - C$ 2,808.25
ETH/CHF - Fr. 2,056.69
ETH/CNY - CN¥ 14,568.03
ETH/CZK - 48,678.97
ETH/DKK - kr. 13,912.33
ETH/EUR - 1,870.54
ETH/GBP - £ 1,621.71
ETH/HKD - HK$ 17,292.40
ETH/HRK - kn 14,154.91
ETH/HUF - Ft 672,209.57
ETH/IDR - Rp 32,601,018
ETH/ILS - 7,351.91
ETH/INR - 167,748.98
ETH/JPY - ¥ 243,496.06
ETH/KRW - 2,500,737.93
ETH/MXN - Mex$ 44,934.98
ETH/MYR - RM 9,198.14
ETH/NOK - kr 19,025.76
ETH/NZD - NZ$ 3,170.34
ETH/PHP - 108,029.79
ETH/PLN - 8,537.28
ETH/RON - lei 9,206.37
ETH/RUB - 171,804.83
ETH/SEK - kr 19,091.67
ETH/SGD - S$ 2,988.96
ETH/THB - ฿ 70,271.80
ETH/TRY - 18,137.94
ETH/USD - $ 2,224.46
ETH/ZAR - R 32,648.84
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
2
2021-04-13
Mex$ 43,284.00Mex$ 45,039.82Mex$ 43,284.00Mex$ 44,934.983.3108%
4.43146%
 0.0354539Mex$ 487,289,545,254 
Mex$ 5,187,831,446,507 
7.24%
11.03%
 115,451,727 
2
2021-04-12
Mex$ 43,632.86Mex$ 44,252.60Mex$ 42,543.03Mex$ 43,159.95-0.247207%
1.12488%
 0.0357476Mex$ 438,285,790,888 
Mex$ 4,982,554,605,506 
7.26%
10.99%
 115,443,920 
2
2021-04-11
Mex$ 42,899.61Mex$ 43,629.44Mex$ 42,770.98Mex$ 43,468.761.76626%
3.5674%
 0.0358118Mex$ 396,690,205,280 
Mex$ 5,017,613,656,534 
6.99%
11.12%
 115,430,348 
2
2021-04-10
Mex$ 41,677.50Mex$ 44,053.65Mex$ 41,652.30Mex$ 43,121.143.22411%
4.04124%
 0.0357554Mex$ 503,484,959,705 
Mex$ 4,976,903,578,073 
7.98%
11.15%
 115,416,710 
2
2021-04-09
Mex$ 41,992.28Mex$ 42,353.75Mex$ 41,432.23Mex$ 41,802.370.0815467%
-2.21762%
 0.0355778Mex$ 399,634,282,868 
Mex$ 4,824,135,650,267 
8.24%
11.14%
 115,403,177 
2
2021-04-08
Mex$ 39,475.58Mex$ 42,040.18Mex$ 39,475.58Mex$ 41,999.173.9324%
5.68603%
 0.035826Mex$ 510,117,213,824 
Mex$ 4,846,287,062,754 
8.90%
11.30%
 115,389,792 
2
2021-04-07
Mex$ 42,825.07Mex$ 43,075.03Mex$ 39,383.86Mex$ 39,985.30-6.90673%
3.0997%
 0.0351501Mex$ 729,527,050,818 
Mex$ 4,613,334,071,779 
8.30%
11.14%
 115,375,967 
2
2021-04-06
Mex$ 42,684.21Mex$ 43,382.58Mex$ 41,647.86Mex$ 42,779.200.178506%
15.0288%
 0.0364098Mex$ 589,761,229,046 
Mex$ 4,935,117,010,304 
6.93%
11.37%
 115,362,768 
2
2021-04-05
Mex$ 42,678.39Mex$ 43,543.10Mex$ 41,353.45Mex$ 42,790.091.04461%
15.8673%
 0.0357176Mex$ 587,127,777,246 
Mex$ 4,935,797,156,488 
7.70%
11.35%
 115,349,218 
2
2021-04-04
Mex$ 40,825.43Mex$ 42,794.61Mex$ 40,747.09Mex$ 42,488.171.87665%
24.2292%
 0.0356336Mex$ 528,957,925,969 
Mex$ 4,900,412,263,097 
9.12%
11.43%
 115,335,723 
2
2021-04-03
Mex$ 43,573.81Mex$ 43,573.81Mex$ 41,253.67Mex$ 41,253.67-4.26677%
17.7294%
 0.0352295Mex$ 650,710,220,557 
Mex$ 4,757,463,618,490 
9.92%
11.41%
 115,322,019 
2
2021-04-02
Mex$ 40,062.01Mex$ 43,726.38Mex$ 39,830.63Mex$ 43,520.798.35826%
26.9803%
 0.0360709Mex$ 707,485,943,912 
Mex$ 5,018,316,435,433 
11.07%
11.69%
 115,308,570 
2
2021-04-01
Mex$ 39,331.30Mex$ 40,337.19Mex$ 38,899.36Mex$ 40,143.643.09511%
24.4608%
 0.033469Mex$ 627,618,497,936 
Mex$ 4,628,370,170,314 
9.72%
11.10%
 115,294,993 
2
2021-03-31
Mex$ 37,777.01Mex$ 39,756.83Mex$ 36,736.42Mex$ 39,196.684.0072%
20.4536%
 0.0325343Mex$ 617,565,637,636 
Mex$ 4,518,658,541,374 
9.45%
10.87%
 115,281,581 
2
2021-03-30
Mex$ 37,569.29Mex$ 38,246.56Mex$ 36,930.10Mex$ 38,016.411.76311%
10.0965%
 0.0313336Mex$ 461,321,220,846 
Mex$ 4,382,079,559,347 
9.14%
11.01%
 115,268,095 
2
2021-03-29
Mex$ 34,823.85Mex$ 37,785.79Mex$ 34,681.94Mex$ 37,518.668.11063%
7.40132%
 0.0315329Mex$ 469,853,282,026 
Mex$ 4,324,181,366,863 
9.75%
11.15%
 115,254,422 
2
2021-03-28
Mex$ 35,450.80Mex$ 35,662.28Mex$ 34,513.23Mex$ 34,913.72-1.90073%
-5.85717%
 0.0302214Mex$ 346,483,219,884 
Mex$ 4,023,489,060,523 
8.03%
10.60%
 115,240,935 
2
2021-03-27
Mex$ 35,316.65Mex$ 35,678.02Mex$ 34,517.95Mex$ 35,387.691.88266%
-6.55485%
 0.030653Mex$ 373,536,055,081 
Mex$ 4,077,633,382,030 
8.41%
10.78%
 115,227,360 
2
2021-03-26
Mex$ 33,048.83Mex$ 35,024.89Mex$ 33,048.83Mex$ 35,024.896.9767%
-6.83549%
 0.030853Mex$ 463,845,036,759 
Mex$ 4,035,352,411,652 
9.30%
10.81%
 115,213,941 
2
2021-03-25
Mex$ 32,814.15Mex$ 33,635.85Mex$ 32,342.47Mex$ 32,981.920.14035%
-10.7118%
 0.0308351Mex$ 620,532,931,454 
Mex$ 3,799,530,406,328 
10.51%
10.84%
 115,200,423 
2
2021-03-24
Mex$ 35,170.34Mex$ 36,388.42Mex$ 32,941.20Mex$ 33,370.09-4.9066%
-12.392%
 0.0301839Mex$ 649,034,883,855 
Mex$ 3,843,803,111,548 
10.67%
10.68%
 115,186,720 
2
2021-03-23
Mex$ 35,018.65Mex$ 35,871.75Mex$ 34,630.59Mex$ 35,000.34-0.795347%
-6.08382%
 0.0306458Mex$ 458,799,966,826 
Mex$ 4,031,108,630,130 
8.56%
10.84%
 115,173,266 
2
2021-03-22
Mex$ 36,731.73Mex$ 37,278.37Mex$ 34,458.77Mex$ 34,868.95-5.767%
-5.22787%
 0.0310104Mex$ 486,213,921,681 
Mex$ 4,015,488,496,698 
9.33%
10.92%
 115,159,771 
2
2021-03-21
Mex$ 37,465.64Mex$ 37,904.48Mex$ 36,719.67Mex$ 37,200.75-2.72325%
-4.92197%
 0.0310807Mex$ 481,537,075,709 
Mex$ 4,283,526,161,927 
10.16%
11.07%
 115,146,292 
2
2021-03-20
Mex$ 37,189.71Mex$ 38,409.40Mex$ 37,181.30Mex$ 37,252.45-0.480608%
-5.35759%
 0.0310842Mex$ 462,856,505,978 
Mex$ 4,288,974,537,333 
9.41%
11.11%
 115,132,846 
2
2021-03-19
Mex$ 36,559.15Mex$ 37,739.26Mex$ 35,823.60Mex$ 37,266.401.7931%
3.06223%
 0.0311328Mex$ 436,164,995,111 
Mex$ 4,290,088,937,502 
9.07%
11.16%
 115,119,220 
2
2021-03-18
Mex$ 37,620.06Mex$ 37,826.18Mex$ 34,956.69Mex$ 36,533.12-2.13959%
-2.334%
 0.0308019Mex$ 476,745,598,201 
Mex$ 4,205,160,502,549 
1.30%
11.11%
 115,105,730 
2
2021-03-17
Mex$ 36,909.17Mex$ 37,479.22Mex$ 35,720.74Mex$ 37,115.161.60314%
-0.423284%
 0.0309758Mex$ 499,310,060,889 
Mex$ 4,271,671,479,477 
8.87%
11.19%
 115,092,208 
2
2021-03-16
Mex$ 36,916.36Mex$ 37,406.49Mex$ 35,540.37Mex$ 36,988.710.48667%
-2.44868%
 0.0317694Mex$ 488,169,040,719 
Mex$ 4,256,613,625,304 
7.81%
11.43%
 115,078,701 
2
2021-03-15
Mex$ 38,145.22Mex$ 39,026.16Mex$ 36,195.35Mex$ 36,939.93-4.85244%
0.0107543%
 0.0320351Mex$ 542,868,273,661 
Mex$ 4,250,489,074,685 
8.70%
11.57%
 115,065,139