CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,020,200,093,136 ||| Volumen (24h): Mex$ 1,074,382,186,572 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
2 Ethereum (ETH)Mex$ 2,880.72
$149.30
0.86%
-3.29%
 0.0197102Mex$ 122,074,783,234 
Mex$ 313,506,210,327 
11.36%
7.80%
 108,829,381 $898.29
ETH Ethereum =
MXN

ETH/AUD - A$ 218.17
ETH/BGN - 263.68 лв.
ETH/BRL - R$ 618.32
ETH/CAD - C$ 197.89
ETH/CHF - Fr. 147.97
ETH/CNY - CN¥ 1,050.38
ETH/CZK - 3,445.84
ETH/DKK - kr. 1,008.63
ETH/EUR - 135.01
ETH/GBP - £ 113.62
ETH/HKD - HK$ 1,169.04
ETH/HRK - kn 1,004.09
ETH/HUF - Ft 44,695.34
ETH/IDR - Rp 2,093,782
ETH/ILS - 518.32
ETH/INR - 10,644.71
ETH/JPY - ¥ 16,211.25
ETH/KRW - 177,102.34
ETH/MXN - Mex$ 2,880.72
ETH/MYR - RM 621.02
ETH/NOK - kr 1,364.07
ETH/NZD - NZ$ 227.81
ETH/PHP - 7,582.33
ETH/PLN - 577.26
ETH/RON - lei 645.14
ETH/RUB - 9,506.40
ETH/SEK - kr 1,417.62
ETH/SGD - S$ 203.07
ETH/THB - ฿ 4,532.20
ETH/TRY - 862.45
ETH/USD - $ 149.30
ETH/ZAR - R 2,183.09
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
2
2019-12-07
Mex$ 2,878.65Mex$ 2,889.42Mex$ 2,867.15Mex$ 2,880.720.86%
-3.29%
 0.0197102Mex$ 122,074,783,234 
Mex$ 313,506,210,327 
11.36%
7.80%
 108,829,381 
2
2019-12-06
Mex$ 2,879.36Mex$ 2,886.78Mex$ 2,847.68Mex$ 2,877.85-0.01%
-3.97%
 0.0197966Mex$ 124,389,956,250 
Mex$ 313,176,733,759 
11.28%
7.83%
 108,823,424 
2
2019-12-05
Mex$ 2,840.41Mex$ 2,905.91Mex$ 2,815.46Mex$ 2,887.441.74%
-2.6%
 0.0200059Mex$ 130,335,083,802 
Mex$ 314,186,883,268 
10.95%
7.91%
 108,811,649 
2
2019-12-04
Mex$ 2,878.03Mex$ 2,928.07Mex$ 2,819.20Mex$ 2,852.93-0.39%
-4.58%
 0.0202156Mex$ 152,749,462,557 
Mex$ 310,398,491,989 
11.19%
7.97%
 108,799,884 
2
2019-12-03
Mex$ 2,916.07Mex$ 2,931.97Mex$ 2,856.01Mex$ 2,894.67-0.85%
-0.38%
 0.0202322Mex$ 121,417,234,778 
Mex$ 314,905,642,751 
12.23%
7.95%
 108,788,137 
2
2019-12-02
Mex$ 2,961.45Mex$ 2,977.40Mex$ 2,889.53Mex$ 2,915.44-1.44%
1.07%
 0.0203655Mex$ 130,462,096,114 
Mex$ 317,131,603,702 
11.40%
7.60%
 108,776,289 
2
2019-12-01
Mex$ 2,978.59Mex$ 2,978.59Mex$ 2,871.89Mex$ 2,949.61-0.63%
5.78%
 0.0203743Mex$ 138,589,681,340 
Mex$ 320,812,261,106 
11.52%
7.96%
 108,764,369 
2
2019-11-30
Mex$ 3,035.43Mex$ 3,061.21Mex$ 2,956.43Mex$ 2,984.61-1.41%
0.04%
 0.0201913Mex$ 128,285,430,849 
Mex$ 324,585,283,669 
11.48%
7.92%
 108,752,744 
2
2019-11-29
Mex$ 2,965.28Mex$ 3,065.55Mex$ 2,962.68Mex$ 3,031.731.85%
2.81%
 0.0199872Mex$ 146,390,100,900 
Mex$ 329,672,338,547 
11.41%
7.86%
 108,740,808 
2
2019-11-28
Mex$ 3,018.27Mex$ 3,018.27Mex$ 2,944.39Mex$ 2,954.77-1.43%
-5.85%
 0.0203449Mex$ 142,641,005,938 
Mex$ 321,268,078,130 
11.60%
7.95%
 108,729,012 
2
2019-11-27
Mex$ 2,906.61Mex$ 3,018.58Mex$ 2,803.58Mex$ 2,996.983.06697%
-12.708%
 0.0203419Mex$ 171,946,671,658 
Mex$ 325,823,259,667 
11.07%
7.99%
 108,716,927 
2
2019-11-26
Mex$ 2,858.14Mex$ 2,921.36Mex$ 2,839.91Mex$ 2,907.621.7%
-15.86%
 0.0206652Mex$ 149,302,472,847 
Mex$ 316,073,340,530 
11.19%
8.04%
 108,705,358 
2
2019-11-25
Mex$ 2,777.28Mex$ 2,920.64Mex$ 2,603.57Mex$ 2,850.651.78%
-18.72%
 0.0205264Mex$ 214,571,269,199 
Mex$ 309,846,555,548 
9.34%
8.02%
 108,693,571 
2
2019-11-24
Mex$ 2,972.47Mex$ 2,982.36Mex$ 2,800.54Mex$ 2,803.19-5.61%
-22.11%
 0.0204968Mex$ 150,391,774,612 
Mex$ 304,654,005,515 
9.27%
7.98%
 108,681,129 
2
2019-11-23
Mex$ 2,911.64Mex$ 2,979.45Mex$ 2,860.06Mex$ 2,968.102.25%
-16.41%
 0.0207821Mex$ 160,293,194,212 
Mex$ 322,539,488,461 
11.48%
8.06%
 108,668,481 
2
2019-11-22
Mex$ 3,127.34Mex$ 3,157.73Mex$ 2,768.03Mex$ 2,913.11-6.97%
-16.76%
 0.0206037Mex$ 232,592,555,008 
Mex$ 316,527,249,004 
10.96%
8.05%
 108,655,795 
2
2019-11-21
Mex$ 3,406.57Mex$ 3,410.26Mex$ 3,090.67Mex$ 3,131.06-8.03%
-12.77%
 0.0211535Mex$ 165,513,408,348 
Mex$ 340,167,907,925 
11.20%
8.23%
 108,643,288 
2
2019-11-20
Mex$ 3,455.03Mex$ 3,483.80Mex$ 3,413.31Mex$ 3,423.33-0.91%
-6.45%
 0.021628Mex$ 140,671,938,267 
Mex$ 371,878,458,314 
10.66%
8.50%
 108,630,481 
2
2019-11-19
Mex$ 3,492.03Mex$ 3,526.96Mex$ 3,389.15Mex$ 3,429.80-1.98%
-4.78%
 0.0216253Mex$ 147,397,140,135 
Mex$ 372,537,677,088 
10.73%
8.42%
 108,617,843 
2
2019-11-18
Mex$ 3,587.98Mex$ 3,621.64Mex$ 3,472.83Mex$ 3,499.17-2.77%
-3.08%
 0.0217492Mex$ 150,887,404,314 
Mex$ 380,027,687,617 
10.75%
8.45%
 108,605,393 
2
2019-11-17
Mex$ 3,518.58Mex$ 3,606.41Mex$ 3,500.50Mex$ 3,550.760.88%
-2.58%
 0.0215913Mex$ 141,310,122,293 
Mex$ 385,587,032,554 
11.66%
8.38%
 108,592,817 
2
2019-11-16
Mex$ 3,462.38Mex$ 3,531.42Mex$ 3,453.69Mex$ 3,518.171.6%
-0.92%
 0.021469Mex$ 130,200,352,668 
Mex$ 382,003,231,379 
11.92%
8.34%
 108,580,127 
2
2019-11-15
Mex$ 3,567.29Mex$ 3,569.48Mex$ 3,446.10Mex$ 3,459.24-3.02%
-2.37%
 0.0212712Mex$ 169,393,745,400 
Mex$ 375,561,507,452 
11.82%
8.26%
 108,567,544 
2
2019-11-14
Mex$ 3,637.80Mex$ 3,643.50Mex$ 3,575.91Mex$ 3,596.14-1.11%
-0.76%
 0.0213655Mex$ 152,172,160,772 
Mex$ 390,379,833,734 
11.84%
8.30%
 108,554,904 
2
2019-11-13
Mex$ 3,618.72Mex$ 3,665.79Mex$ 3,601.78Mex$ 3,644.940.97%
-1.16%
 0.0213604Mex$ 141,976,665,105 
Mex$ 395,630,425,259 
11.86%
8.31%
 108,542,238 
2
2019-11-12
Mex$ 3,582.32Mex$ 3,627.31Mex$ 3,558.60Mex$ 3,607.080.47%
-1.75%
 0.0211868Mex$ 150,297,528,727 
Mex$ 391,475,782,259 
11.08%
8.26%
 108,529,581 
2
2019-11-11
Mex$ 3,621.76Mex$ 3,638.03Mex$ 3,537.97Mex$ 3,544.45-2.35%
-0.57%
 0.0211758Mex$ 150,471,191,865 
Mex$ 384,631,429,767 
11.32%
8.25%
 108,516,890 
2
2019-11-10
Mex$ 3,534.04Mex$ 3,645.43Mex$ 3,528.00Mex$ 3,620.042.38%
4.03%
 0.0209298Mex$ 167,198,942,059 
Mex$ 392,789,500,800 
11.96%
8.20%
 108,504,244 
2
2019-11-09
Mex$ 3,522.23Mex$ 3,548.73Mex$ 3,514.84Mex$ 3,534.460.12%
0.41%
 0.0210042Mex$ 139,056,615,679 
Mex$ 383,458,323,150 
11.80%
8.21%
 108,491,570 
2
2019-11-08
Mex$ 3,592.45Mex$ 3,607.41Mex$ 3,488.72Mex$ 3,524.68-1.97%
0.41%
 0.0209147Mex$ 175,220,298,358 
Mex$ 382,352,177,596 
11.08%
8.20%
 108,478,738