CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,879,551,310,189 ||| Volumen (24h): Mex$ 1,746,573,639,646 ||| Criptodivisas: 963

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
2 Ethereum (ETH)Mex$ 7,917.77
$354.78
0.0229007%
-4.71117%
 0.0329853Mex$ 252,184,099,079 
Mex$ 892,970,014,522 
14.44%
11.33%
 112,780,531 $2,162.59
ETH Ethereum =
MXN

ETH/AUD - A$ 503.96
ETH/BGN - 597.27 лв.
ETH/BRL - R$ 1,973.04
ETH/CAD - C$ 474.76
ETH/CHF - Fr. 329.29
ETH/CNY - CN¥ 2,420.93
ETH/CZK - 8,279.43
ETH/DKK - kr. 2,270.52
ETH/EUR - 304.94
ETH/GBP - £ 278.09
ETH/HKD - HK$ 2,749.60
ETH/HRK - kn 2,302.89
ETH/HUF - Ft 110,809.63
ETH/IDR - Rp 5,270,035
ETH/ILS - 1,234.94
ETH/INR - 26,146.89
ETH/JPY - ¥ 37,448.49
ETH/KRW - 416,664.30
ETH/MXN - Mex$ 7,917.77
ETH/MYR - RM 1,479.95
ETH/NOK - kr 3,395.62
ETH/NZD - NZ$ 541.32
ETH/PHP - 17,200.33
ETH/PLN - 1,386.87
ETH/RON - lei 1,488.72
ETH/RUB - 27,741.22
ETH/SEK - kr 3,236.93
ETH/SGD - S$ 488.16
ETH/THB - ฿ 11,216.27
ETH/TRY - 2,720.20
ETH/USD - $ 354.78
ETH/ZAR - R 6,075.45
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
2
2020-09-27
Mex$ 7,913.53Mex$ 8,049.98Mex$ 7,817.99Mex$ 7,917.770.0229007%
-4.71117%
 0.0329853Mex$ 252,184,099,079 
Mex$ 892,970,014,522 
14.44%
11.33%
 112,780,531 
2
2020-09-26
Mex$ 7,859.17Mex$ 7,927.15Mex$ 7,794.89Mex$ 7,908.74-0.315942%
-7.91257%
 0.0329052Mex$ 251,785,501,872 
Mex$ 891,843,276,069 
14.11%
11.31%
 112,766,692 
2
2020-09-25
Mex$ 7,805.43Mex$ 7,925.41Mex$ 7,600.29Mex$ 7,890.651.25614%
-7.5506%
 0.0329711Mex$ 274,150,710,595 
Mex$ 889,699,803,858 
13.45%
11.32%
 112,753,827 
2
2020-09-24
Mex$ 7,148.44Mex$ 7,689.90Mex$ 7,148.44Mex$ 7,675.007.31016%
-10.6236%
 0.0324955Mex$ 293,768,307,243 
Mex$ 865,279,190,692 
14.18%
11.25%
 112,739,802 
2
2020-09-23
Mex$ 7,670.66Mex$ 7,685.24Mex$ 7,517.56Mex$ 7,573.38-1.27988%
-7.90251%
 0.0323Mex$ 227,334,497,553 
Mex$ 853,702,507,801 
12.27%
11.19%
 112,724,040 
2
2020-09-22
Mex$ 7,410.23Mex$ 7,481.86Mex$ 7,307.44Mex$ 7,457.69-0.51221%
-5.41604%
 0.0326816Mex$ 278,979,791,789 
Mex$ 840,578,404,987 
13.19%
11.30%
 112,713,073 
2
2020-09-21
Mex$ 7,926.58Mex$ 8,012.12Mex$ 7,234.40Mex$ 7,466.29-5.48637%
-7.37836%
 0.0331817Mex$ 376,309,279,804 
Mex$ 841,443,884,743 
13.51%
11.46%
 112,699,181 
2
2020-09-20
Mex$ 8,134.05Mex$ 8,134.05Mex$ 7,826.28Mex$ 7,826.28-3.73496%
2.38842%
 0.0340442Mex$ 245,231,108,788 
Mex$ 881,908,121,928 
11.73%
11.66%
 112,685,383 
2
2020-09-19
Mex$ 8,114.83Mex$ 8,178.61Mex$ 8,035.69Mex$ 8,157.030.975667%
0.900816%
 0.0348766Mex$ 235,111,428,027 
Mex$ 919,066,099,920 
11.43%
11.87%
 112,671,685 
2
2020-09-18
Mex$ 8,230.27Mex$ 8,230.27Mex$ 7,992.65Mex$ 8,071.48-2.38829%
2.83697%
 0.0349224Mex$ 308,820,085,498 
Mex$ 909,316,300,398 
12.02%
11.85%
 112,658,056 
2
2020-09-17
Mex$ 7,644.11Mex$ 8,201.35Mex$ 7,644.11Mex$ 8,107.615.80408%
5.83606%
 0.0354858Mex$ 411,219,900,932 
Mex$ 913,282,447,885 
14.12%
12.04%
 112,645,222 
2
2020-09-16
Mex$ 7,502.32Mex$ 7,764.66Mex$ 7,502.32Mex$ 7,696.260.193036%
2.72832%
 0.0333228Mex$ 336,710,934,676 
Mex$ 866,835,486,951 
12.53%
11.48%
 112,630,835 
2
2020-09-15
Mex$ 7,962.11Mex$ 8,019.06Mex$ 7,727.17Mex$ 7,744.80-2.62383%
8.61546%
 0.0338773Mex$ 342,027,510,733 
Mex$ 872,203,500,541 
12.54%
11.57%
 112,617,878 
2
2020-09-14
Mex$ 7,556.83Mex$ 8,027.35Mex$ 7,556.83Mex$ 7,851.912.00619%
6.64624%
 0.0349029Mex$ 363,019,631,714 
Mex$ 884,159,204,062 
12.61%
11.76%
 112,604,247 
2
2020-09-13
Mex$ 8,233.37Mex$ 8,233.37Mex$ 7,649.71Mex$ 7,816.92-4.4739%
4.12349%
 0.0353908Mex$ 566,353,910,306 
Mex$ 880,112,796,868 
14.29%
11.85%
 112,590,764 
2
2020-09-12
Mex$ 7,974.97Mex$ 8,167.47Mex$ 7,876.08Mex$ 8,167.473.0354%
14.7997%
 0.0366105Mex$ 496,133,142,402 
Mex$ 919,467,310,612 
14.73%
12.16%
 112,576,678 
2
2020-09-11
Mex$ 7,831.55Mex$ 7,976.04Mex$ 7,584.74Mex$ 7,976.041.84615%
-3.6495%
 0.0360491Mex$ 549,569,645,620 
Mex$ 897,810,380,001 
14.27%
12.03%
 112,563,561 
2
2020-09-10
Mex$ 7,650.20Mex$ 8,024.44Mex$ 7,650.20Mex$ 7,869.243.32475%
-7.41116%
 0.0355859Mex$ 605,023,810,179 
Mex$ 885,678,567,691 
14.69%
11.91%
 112,549,370 
2
2020-09-09
Mex$ 7,213.27Mex$ 7,660.79Mex$ 7,142.93Mex$ 7,628.916.25456%
-18.8307%
 0.0346699Mex$ 310,664,919,024 
Mex$ 858,529,830,339 
13.78%
11.68%
 112,536,335 
2
2020-09-08
Mex$ 7,707.99Mex$ 7,707.99Mex$ 7,305.77Mex$ 7,406.81-2.88752%
-29.0028%
 0.0337508Mex$ 384,366,386,359 
Mex$ 833,431,569,623 
13.18%
11.46%
 112,522,197 
2
2020-09-07
Mex$ 7,634.70Mex$ 7,710.28Mex$ 7,073.19Mex$ 7,465.77-2.59782%
-20.6083%
 0.0339495Mex$ 477,837,748,983 
Mex$ 839,963,132,803 
15.06%
0.00%
 112,508,630 
2
2020-09-06
Mex$ 7,345.56Mex$ 7,719.49Mex$ 6,966.41Mex$ 7,719.498.27968%
-15.6857%
 0.0346192Mex$ 607,233,316,770 
Mex$ 868,404,550,286 
17.06%
0.00%
 112,495,096 
2
2020-09-05
Mex$ 8,425.13Mex$ 8,425.13Mex$ 6,966.48Mex$ 7,152.92-15.1093%
-17.8189%
 0.032806Mex$ 604,214,346,758 
Mex$ 804,571,060,675 
15.21%
0.00%
 112,481,300 
2
2020-09-04
Mex$ 8,295.30Mex$ 8,606.84Mex$ 8,112.32Mex$ 8,403.85-1.35564%
-1.26859%
 0.0370239Mex$ 391,014,881,702 
Mex$ 945,166,179,236 
12.02%
0.00%
 112,468,241 
2
2020-09-03
Mex$ 9,633.42Mex$ 9,699.24Mex$ 8,690.16Mex$ 8,737.32-8.05954%
5.46062%
 0.0375175Mex$ 401,651,992,913 
Mex$ 982,546,277,213 
13.54%
0.00%
 112,453,906 
2
2020-09-02
Mex$ 10,246.80Mex$ 10,353.56Mex$ 9,378.60Mex$ 9,525.55-9.02675%
13.029%
 0.0385352Mex$ 435,506,588,026 
Mex$ 1,071,055,770,193 
14.46%
0.00%
 112,440,302 
2
2020-09-01
Mex$ 9,478.37Mex$ 10,491.97Mex$ 9,478.37Mex$ 10,473.4510.6523%
25.9455%
 0.0401399Mex$ 406,269,366,823 
Mex$ 1,177,502,286,597 
14.72%
0.00%
 112,427,323 
2
2020-08-31
Mex$ 9,377.25Mex$ 9,568.32Mex$ 9,223.71Mex$ 9,540.962.44812%
7.82642%
 0.0373098Mex$ 280,895,166,787 
Mex$ 1,072,534,441,010 
13.04%
0.00%
 112,413,649 
2
2020-08-30
Mex$ 8,702.48Mex$ 9,251.56Mex$ 8,702.48Mex$ 9,195.684.57584%
7.78364%
 0.0363401Mex$ 235,505,129,874 
Mex$ 1,033,588,702,408 
11.82%
0.00%
 112,399,319 
2
2020-08-29
Mex$ 8,580.16Mex$ 8,813.34Mex$ 8,560.74Mex$ 8,807.902.70623%
3.30075%
 0.0351183Mex$ 187,873,210,971 
Mex$ 989,882,358,557 
10.87%
0.00%
 112,385,707