CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,390,297,757,940 ||| Volumen (24h): Mex$ 949,317,770,620 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
2 Ethereum (ETH)Mex$ 33,638.43
$1,914.20		0.60%
3.17%		 0.068415Mex$ 82,392,876,306 
Mex$ 4,045,067,280,041 		8.68%
18.91% 		 120,251,526 $11,872.53
ETH Ethereum =
MXN

ETH/AUD - A$ 2,927.46
ETH/BGN - 3,492.06 лв.
ETH/BRL - R$ 9,608.31
ETH/CAD - C$ 2,600.46
ETH/CHF - Fr. 1,729.29
ETH/CNY - CN¥ 13,555.98
ETH/CZK - Kč 42,311.09
ETH/DKK - kr. 13,298.71
ETH/EUR - € 1,785.34
ETH/GBP - £ 1,547.71
ETH/HKD - HK$ 14,988.86
ETH/HRK - kn 13,292.86
ETH/HUF - Ft 663,408.12
ETH/IDR - Rp 28,619,204
ETH/ILS - ₪ 7,138.72
ETH/INR - ₹ 158,072.91
ETH/JPY - ¥ 268,055.00
ETH/KRW - ₩ 2,525,576.34
ETH/MXN - Mex$ 33,638.43
ETH/MYR - RM 8,813.93
ETH/NOK - kr 21,240.35
ETH/NZD - NZ$ 3,162.58
ETH/PHP - ₱ 107,485.20
ETH/PLN - zł 8,064.64
ETH/RON - lei 8,856.93
ETH/RUB - ₽ 153,615.12
ETH/SEK - kr 20,694.22
ETH/SGD - S$ 2,588.36
ETH/THB - ฿ 66,373.93
ETH/TRY - ₺ 38,571.51
ETH/USD - $ 1,914.20
ETH/ZAR - R 37,631.07
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
2
2023-05-30		Mex$ 33,268.34Mex$ 33,642.29Mex$ 33,130.92Mex$ 33,638.430.60%
3.17%		 0.068415Mex$ 82,392,876,306 
Mex$ 4,045,067,280,041 		8.68%
18.91%		  120,251,526 
2
2023-05-29		Mex$ 33,660.37Mex$ 33,916.36Mex$ 33,109.83Mex$ 33,312.83-1.12%
4.08%		 0.0681993Mex$ 104,174,966,968 
Mex$ 4,006,019,638,499 		9.57%
18.84%		  120,254,303 
2
2023-05-28		Mex$ 32,287.93Mex$ 33,749.62Mex$ 32,192.90Mex$ 33,749.624.53%
6.10%		 0.0680976Mex$ 111,106,284,017 
Mex$ 4,058,592,563,659 		10.72%
18.90%		  120,256,010 
2
2023-05-27		Mex$ 32,245.09Mex$ 32,368.50Mex$ 32,091.71Mex$ 32,286.690.13%
0.61%		 0.0681816Mex$ 56,695,505,598 
Mex$ 3,882,693,330,897 		9.07%
18.73%		  120,256,773 
2
2023-05-26		Mex$ 32,217.74Mex$ 32,776.59Mex$ 32,093.41Mex$ 32,623.191.27%
0.96%		 0.0684489Mex$ 97,273,350,323 
Mex$ 3,923,199,034,326 		10.20%
18.79%		  120,258,106 
2
2023-05-25		Mex$ 32,179.10Mex$ 32,389.27Mex$ 31,632.27Mex$ 32,224.240.29%
0.19%		 0.0682204Mex$ 112,729,228,618 
Mex$ 3,875,298,130,756 		10.71%
18.73%		  120,260,126 
2
2023-05-24		Mex$ 33,330.09Mex$ 33,330.09Mex$ 32,026.97Mex$ 32,367.58-2.89%
-1.14%		 0.0683568Mex$ 127,608,458,837 
Mex$ 3,892,619,651,156 		10.19%
18.71%		  120,262,783 
2
2023-05-23		Mex$ 32,546.15Mex$ 33,434.24Mex$ 32,501.24Mex$ 33,182.832.00%
1.69%		 0.0681114Mex$ 122,024,645,281 
Mex$ 3,990,780,010,475 		11.50%
18.75%		  120,266,407 
2
2023-05-22		Mex$ 32,073.79Mex$ 32,467.18Mex$ 31,891.58Mex$ 32,323.190.77%
0.01%		 0.0676917Mex$ 80,734,745,138 
Mex$ 3,887,489,892,589 		9.39%
18.62%		  120,269,409 
2
2023-05-21		Mex$ 32,362.23Mex$ 32,522.04Mex$ 32,035.30Mex$ 32,110.76-0.87%
0.25%		 0.0674291Mex$ 60,209,096,970 
Mex$ 3,862,003,508,136 		8.94%
18.56%		  120,271,085 
2
2023-05-20		Mex$ 32,239.97Mex$ 32,524.72Mex$ 32,177.86Mex$ 32,391.780.48%
1.32%		 0.0671008Mex$ 52,585,612,505 
Mex$ 3,895,855,929,581 		9.03%
18.49%		  120,272,752 
2
2023-05-19		Mex$ 31,921.46Mex$ 32,320.65Mex$ 31,854.13Mex$ 32,100.770.50%
0.20%		 0.0673992Mex$ 85,221,215,898 
Mex$ 3,860,932,552,094 		9.79%
18.51%		  120,275,672 
2
2023-05-18		Mex$ 32,062.13Mex$ 32,234.62Mex$ 31,278.73Mex$ 31,728.60-1.02%
0.21%		 0.0671489Mex$ 99,636,873,061 
Mex$ 3,816,285,067,287 		9.09%
18.47%		  120,279,330 
2
2023-05-17		Mex$ 31,893.42Mex$ 32,096.61Mex$ 31,271.09Mex$ 31,848.13-0.11%
-1.25%		 0.0664601Mex$ 111,012,133,456 
Mex$ 3,830,796,387,364 		9.52%
18.42%		  120,282,981 
2
2023-05-16		Mex$ 31,715.14Mex$ 31,951.63Mex$ 31,429.39Mex$ 31,847.880.29%
-1.40%		 0.067469Mex$ 97,901,257,453 
Mex$ 3,830,887,377,021 		10.17%
18.60%		  120,287,000 
2
2023-05-15		Mex$ 31,656.73Mex$ 32,437.88Mex$ 31,440.47Mex$ 31,963.881.01%
-1.73%		 0.0668461Mex$ 118,425,895,454 
Mex$ 3,930,362,146,584 		11.15%
18.85%		  122,962,330 
2
2023-05-14		Mex$ 31,626.76Mex$ 32,084.13Mex$ 31,557.78Mex$ 31,674.280.19%
-4.82%		 0.0668645Mex$ 82,987,100,780 
Mex$ 3,894,419,805,835 		11.11%
18.82%		  122,951,966 
2
2023-05-13		Mex$ 31,815.06Mex$ 31,955.14Mex$ 31,528.22Mex$ 31,597.02-0.70%
-5.59%		 0.0670638Mex$ 81,932,451,508 
Mex$ 3,881,438,084,700 		10.66%
18.83%		  122,841,588 
2
2023-05-12		Mex$ 31,605.91Mex$ 31,856.75Mex$ 30,649.86Mex$ 31,806.270.51%
-9.30%		 0.0675148Mex$ 159,032,129,454 
Mex$ 3,905,886,237,897 		11.30%
18.86%		  122,802,176 
2
2023-05-11		Mex$ 32,380.01Mex$ 32,380.01Mex$ 31,184.24Mex$ 31,619.27-2.47%
-4.19%		 0.0665738Mex$ 146,851,066,364 
Mex$ 3,804,104,703,950 		11.52%
18.46%		  120,309,683 
2
2023-05-10		Mex$ 32,821.63Mex$ 33,488.56Mex$ 31,994.85Mex$ 32,754.49-0.27%
-3.14%		 0.0666865Mex$ 176,563,506,970 
Mex$ 3,940,954,122,450 		10.87%
17.39%		  120,317,701 
2
2023-05-09		Mex$ 32,943.84Mex$ 33,079.72Mex$ 32,654.07Mex$ 32,932.97-0.05%
-1.12%		 0.0668692Mex$ 109,364,479,452 
Mex$ 3,962,671,537,589 		9.55%
17.47%		  120,325,421 
2
2023-05-08		Mex$ 33,293.04Mex$ 33,504.27Mex$ 32,304.95Mex$ 32,866.86-2.17%
1.05%		 0.066766Mex$ 178,475,428,105 
Mex$ 3,955,034,618,940 		10.86%
17.47%		  120,334,908 
2
2023-05-07		Mex$ 33,755.14Mex$ 34,318.93Mex$ 33,619.62Mex$ 33,627.61-0.46%
0.56%		 0.0662174Mex$ 119,017,863,353 
Mex$ 4,046,892,248,164 		12.21%
17.37%		  120,344,575 
2
2023-05-06		Mex$ 35,483.61Mex$ 35,778.12Mex$ 33,293.14Mex$ 33,782.14-4.60%
-0.20%		 0.0657513Mex$ 170,872,561,663 
Mex$ 4,065,921,216,333 		12.36%
17.33%		  120,357,219 
2
2023-05-05		Mex$ 33,600.43Mex$ 35,749.70Mex$ 33,589.33Mex$ 35,685.466.20%
5.28%		 0.0675427Mex$ 169,920,282,423 
Mex$ 4,295,454,939,635 		11.24%
17.72%		  120,369,776 
2
2023-05-04		Mex$ 34,091.43Mex$ 34,261.84Mex$ 33,483.37Mex$ 33,609.21-1.41%
-1.57%		 0.0650843Mex$ 117,892,045,722 
Mex$ 4,045,734,960,419 		9.98%
17.13%		  120,375,862 
2
2023-05-03		Mex$ 33,585.09Mex$ 34,385.03Mex$ 33,153.42Mex$ 34,195.781.83%
2.06%		 0.0656531Mex$ 148,977,976,087 
Mex$ 4,116,553,579,329 		9.89%
17.27%		  120,381,822 
2
2023-05-02		Mex$ 32,858.95Mex$ 33,692.64Mex$ 32,732.32Mex$ 33,544.842.12%
0.07%		 0.0652782Mex$ 135,141,644,040 
Mex$ 4,038,438,116,908 		10.70%
17.15%		  120,388,950 
2
2023-05-01		Mex$ 33,797.12Mex$ 33,967.49Mex$ 32,599.17Mex$ 32,972.86-2.71%
-0.65%		 0.0651622Mex$ 155,871,349,889 
Mex$ 3,969,739,695,052 		10.61%
17.03%		  120,393,880 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.008 s