Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,003,875,617,809 ||| Volumen (24h): Mex$ 2,097,609,707,463 ||| Criptodivisas: 987
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 2 | Ethereum (ETH) | Mex$ 23,459.16 $1,180.65 | -3.13% 7.84% | 0.0571715 | Mex$ 246,920,860,195 Mex$ 2,846,135,202,760 | 11.77% 14.23% | 121,323,152 | $7,507.87 | |
ETH/AUD - A$ 1,701.92 ETH/BGN - 2,185.90 лв. ETH/BRL - R$ 6,190.03 ETH/CAD - C$ 1,520.03 ETH/CHF - Fr. 1,129.78 ETH/CNY - CN¥ 7,897.84 ETH/CZK - Kč 27,635.59 ETH/DKK - kr. 8,317.29
ETH/EUR - € 1,117.62 ETH/GBP - £ 961.21 ETH/HKD - HK$ 9,266.86 ETH/HRK - kn 8,420.63 ETH/HUF - Ft 448,328.22 ETH/IDR - Rp 17,474,210 ETH/ILS - ₪ 4,028.25 ETH/INR - ₹ 92,368.15
ETH/JPY - ¥ 159,198.85 ETH/KRW - ₩ 1,514,502.40 ETH/MXN - Mex$ 23,459.16 ETH/MYR - RM 5,199.54 ETH/NOK - kr 11,622.47 ETH/NZD - NZ$ 1,869.44 ETH/PHP - ₱ 64,890.89 ETH/PLN - zł 5,238.60
ETH/RON - lei 5,527.57 ETH/RUB - ₽ 63,047.42 ETH/SEK - kr 11,947.94 ETH/SGD - S$ 1,635.67 ETH/THB - ฿ 41,823.35 ETH/TRY - ₺ 19,604.58 ETH/USD - $ 1,180.65 ETH/ZAR - R 18,667.14
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 2 2022-06-27 | Mex$ 23,831.92 | Mex$ 24,522.79 | Mex$ 23,459.16 | Mex$ 23,459.16 | -3.13% 7.84% | 0.0571715 | Mex$ 246,920,860,195 Mex$ 2,846,135,202,760 | 11.77% 14.23% | 121,323,152 | 2 2022-06-26 | Mex$ 24,661.53 | Mex$ 25,251.35 | Mex$ 23,867.69 | Mex$ 23,891.13 | -3.15% 6.88% | 0.057134 | Mex$ 239,991,244,185 Mex$ 2,898,316,018,156 | 12.37% 14.27% | 121,313,867 | 2 2022-06-25 | Mex$ 24,336.32 | Mex$ 24,731.85 | Mex$ 23,554.00 | Mex$ 24,653.18 | 0.19% 24.97% | 0.0578383 | Mex$ 249,130,802,525 Mex$ 2,990,505,551,074 | 12.64% 14.82% | 121,302,765 | 2 2022-06-24 | Mex$ 22,891.47 | Mex$ 24,769.36 | Mex$ 22,706.58 | Mex$ 24,769.36 | 8.28% 13.93% | 0.0579483 | Mex$ 339,585,983,099 Mex$ 3,004,313,828,702 | 13.20% 14.82% | 121,291,591 | 2 2022-06-23 | Mex$ 21,119.17 | Mex$ 23,006.74 | Mex$ 21,093.46 | Mex$ 22,968.37 | 8.58% 7.26% | 0.0542706 | Mex$ 294,205,498,375 Mex$ 2,785,605,049,734 | 12.37% 14.15% | 121,280,385 | 2 2022-06-22 | Mex$ 22,724.43 | Mex$ 22,724.43 | Mex$ 21,213.62 | Mex$ 21,255.42 | -6.51% -14.28% | 0.052647 | Mex$ 303,316,573,440 Mex$ 2,577,619,803,503 | 12.01% 13.69% | 121,269,311 | 2 2022-06-21 | Mex$ 22,795.75 | Mex$ 23,980.99 | Mex$ 22,538.06 | Mex$ 22,796.16 | -0.25% -7.06% | 0.0543444 | Mex$ 316,897,423,764 Mex$ 2,764,210,804,291 | 8.61% 15.86% | 121,258,172 | 2 2022-06-20 | Mex$ 22,888.94 | Mex$ 23,562.30 | Mex$ 21,657.80 | Mex$ 22,929.36 | 0.33% -5.75% | 0.0546738 | Mex$ 401,117,166,531 Mex$ 2,780,105,880,561 | 10.86% 15.90% | 121,246,657 | 2 2022-06-19 | Mex$ 20,191.59 | Mex$ 23,229.26 | Mex$ 19,181.94 | Mex$ 22,886.35 | 13.36% -22.53% | 0.0548982 | Mex$ 443,095,721,105 Mex$ 2,774,622,133,399 | 11.98% 15.84% | 121,234,454 | 2 2022-06-18 | Mex$ 22,103.86 | Mex$ 22,266.98 | Mex$ 18,236.97 | Mex$ 20,189.35 | -8.65% -35.16% | 0.0521748 | Mex$ 439,547,401,083 Mex$ 2,447,401,077,357 | 12.92% 13.60% | 121,222,399 | 2 2022-06-17 | Mex$ 21,816.14 | Mex$ 22,725.75 | Mex$ 21,699.27 | Mex$ 22,196.58 | 1.90% -34.75% | 0.0530705 | Mex$ 298,657,168,274 Mex$ 2,690,439,508,721 | 12.27% 14.02% | 121,210,176 | 2 2022-06-16 | Mex$ 25,125.58 | Mex$ 25,255.73 | Mex$ 21,467.37 | Mex$ 21,609.28 | -13.21% -40.43% | 0.0523725 | Mex$ 383,073,869,028 Mex$ 2,619,009,220,787 | 13.08% 13.92% | 121,197,925 | 2 2022-06-15 | Mex$ 24,698.39 | Mex$ 25,352.41 | Mex$ 21,101.36 | Mex$ 25,249.88 | 1.34% -31.47% | 0.0545576 | Mex$ 769,553,167,339 Mex$ 3,059,912,150,170 | 15.36% 14.64% | 121,185,703 | 2 2022-06-14 | Mex$ 24,674.45 | Mex$ 25,606.66 | Mex$ 22,508.78 | Mex$ 24,816.98 | 1.09% -33.29% | 0.0545575 | Mex$ 683,222,197,715 Mex$ 3,007,151,779,794 | 14.97% 14.81% | 121,173,641 | 2 2022-06-13 | Mex$ 28,964.83 | Mex$ 29,083.91 | Mex$ 23,775.28 | Mex$ 24,112.41 | -17.46% -35.47% | 0.053323 | Mex$ 906,543,235,704 Mex$ 2,921,495,983,602 | 15.29% 14.60% | 121,161,456 | 2 2022-06-12 | Mex$ 30,564.50 | Mex$ 30,739.30 | Mex$ 28,716.45 | Mex$ 29,010.91 | -5.12% -19.57% | 0.054217 | Mex$ 467,959,335,314 Mex$ 3,514,648,022,951 | 14.69% 15.40% | 121,149,272 | 2 2022-06-11 | Mex$ 33,255.08 | Mex$ 33,544.53 | Mex$ 30,121.86 | Mex$ 30,575.71 | -8.06% -14.95% | 0.0539571 | Mex$ 422,455,562,591 Mex$ 3,703,860,886,445 | 15.83% 15.46% | 121,137,036 | 2 2022-06-10 | Mex$ 35,182.19 | Mex$ 35,353.33 | Mex$ 32,721.17 | Mex$ 32,749.29 | -6.98% -6.19% | 0.0572653 | Mex$ 363,887,933,091 Mex$ 3,966,741,115,604 | 13.74% 16.13% | 121,124,663 | 2 2022-06-09 | Mex$ 35,070.55 | Mex$ 35,754.87 | Mex$ 34,882.98 | Mex$ 35,043.93 | -0.18% -2.42% | 0.0594339 | Mex$ 235,369,259,832 Mex$ 4,244,249,229,668 | 10.76% 16.64% | 121,112,431 | 2 2022-06-08 | Mex$ 35,578.83 | Mex$ 35,870.66 | Mex$ 34,756.85 | Mex$ 35,142.17 | -1.29% -1.90% | 0.0593481 | Mex$ 354,589,480,194 Mex$ 4,255,725,599,641 | 12.91% 16.60% | 121,100,280 | 2 2022-06-07 | Mex$ 36,300.55 | Mex$ 36,353.56 | Mex$ 33,838.19 | Mex$ 35,534.67 | -2.21% -6.83% | 0.0582552 | Mex$ 468,498,284,041 Mex$ 4,302,820,404,916 | 13.50% 16.54% | 121,087,965 | 2 2022-06-06 | Mex$ 35,247.14 | Mex$ 37,379.88 | Mex$ 35,247.14 | Mex$ 36,275.53 | 2.87% -6.83% | 0.0592179 | Mex$ 322,499,212,870 Mex$ 4,392,080,752,256 | 11.80% 16.76% | 121,075,610 | 2 2022-06-05 | Mex$ 35,235.50 | Mex$ 35,686.80 | Mex$ 34,734.36 | Mex$ 35,291.99 | 0.33% -0.29% | 0.0603775 | Mex$ 172,873,517,731 Mex$ 4,272,571,038,637 | 10.40% 16.83% | 121,063,386 | 2 2022-06-04 | Mex$ 34,708.17 | Mex$ 35,381.45 | Mex$ 34,260.75 | Mex$ 35,208.19 | 1.41% 0.41% | 0.0603805 | Mex$ 169,587,743,121 Mex$ 4,261,981,904,316 | 10.38% 16.79% | 121,051,041 | 2 2022-06-03 | Mex$ 35,790.40 | Mex$ 35,955.13 | Mex$ 34,152.54 | Mex$ 34,678.37 | -3.25% 2.90% | 0.0597342 | Mex$ 290,676,771,370 Mex$ 4,197,422,132,306 | 12.44% 16.66% | 121,038,694 | 2 2022-06-02 | Mex$ 35,774.77 | Mex$ 36,306.91 | Mex$ 35,272.38 | Mex$ 36,137.67 | 0.36% 1.34% | 0.0602092 | Mex$ 336,656,736,785 Mex$ 4,373,584,792,018 | 12.41% 16.75% | 121,025,798 | 2 2022-06-01 | Mex$ 38,275.33 | Mex$ 38,642.68 | Mex$ 34,972.50 | Mex$ 35,962.80 | -6.26% -6.04% | 0.061356 | Mex$ 414,570,378,250 Mex$ 4,351,951,547,280 | 11.30% 16.96% | 121,012,928 | 2 2022-05-31 | Mex$ 39,100.59 | Mex$ 39,253.46 | Mex$ 37,859.66 | Mex$ 38,161.48 | -2.21% -1.49% | 0.0612248 | Mex$ 359,883,693,337 Mex$ 4,617,549,109,073 | 10.82% 17.05% | 121,000,068 | 2 2022-05-30 | Mex$ 35,435.31 | Mex$ 39,215.38 | Mex$ 35,324.56 | Mex$ 39,011.10 | 10.10% 1.04% | 0.0629033 | Mex$ 381,245,057,929 Mex$ 4,719,845,689,020 | 11.23% 17.42% | 120,987,256 | 2 2022-05-29 | Mex$ 35,076.11 | Mex$ 35,573.10 | Mex$ 34,582.46 | Mex$ 35,459.91 | 0.96% -11.39% | 0.06155 | Mex$ 208,549,080,418 Mex$ 4,289,738,552,527 | 11.23% 16.97% | 120,974,400 |
|