Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 692,135,087,303,955 ||| Volumen (24h): Mex$ 10,626,808,988,462 ||| Criptodivisas: 891
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 2 | Ethereum (ETH) | Mex$ 65,124.58 $3,164.26 | -3.55% 19.66% | 0.0360876 | Mex$ 932,862,844,336 Mex$ 7,842,510,663,022 | 8.78% 1.13% | 120,423,320 | $19,262.86 | |
ETH/AUD - A$ 4,839.80 ETH/BGN - 5,825.02 лв. ETH/BRL - R$ 18,201.68 ETH/CAD - C$ 4,413.16 ETH/CHF - Fr. 2,791.27 ETH/CNY - CN¥ 22,842.48 ETH/CZK - Kč 75,614.11 ETH/DKK - kr. 22,212.85
ETH/EUR - € 2,977.41 ETH/GBP - £ 2,481.12 ETH/HKD - HK$ 24,611.99 ETH/HRK - kn 0.00 ETH/HUF - Ft 1,223,084.58 ETH/IDR - Rp 49,017,552 ETH/ILS - ₪ 11,885.21 ETH/INR - ₹ 267,012.60
ETH/JPY - ¥ 489,653.41 ETH/KRW - ₩ 4,447,968.64 ETH/MXN - Mex$ 65,124.58 ETH/MYR - RM 14,073.05 ETH/NOK - kr 35,025.83 ETH/NZD - NZ$ 5,336.24 ETH/PHP - ₱ 185,596.51 ETH/PLN - zł 12,954.51
ETH/RON - lei 14,816.33 ETH/RUB - ₽ 309,313.69 ETH/SEK - kr 34,474.61 ETH/SGD - S$ 4,231.88 ETH/THB - ฿ 109,864.37 ETH/TRY - ₺ 108,781.56 ETH/USD - $ 3,164.26 ETH/ZAR - R 57,260.77
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 2 2024-11-13 | Mex$ 66,985.96 | Mex$ 67,601.96 | Mex$ 64,327.88 | Mex$ 65,124.58 | -3.55% 19.66% | 0.0360876 | Mex$ 932,862,844,336 Mex$ 7,842,510,663,022 | 8.78% 1.13% | 120,423,320 | 2 2024-11-12 | Mex$ 68,438.64 | Mex$ 70,193.47 | Mex$ 65,619.10 | Mex$ 66,483.15 | -3.69% 34.45% | 0.0369179 | Mex$ 1,159,487,989,675 Mex$ 8,006,143,466,266 | 8.59% 1.16% | 120,423,718 | 2 2024-11-11 | Mex$ 64,235.71 | Mex$ 68,184.35 | Mex$ 62,853.82 | Mex$ 68,124.73 | 6.00% 41.18% | 0.0380986 | Mex$ 1,112,656,150,012 Mex$ 8,203,841,919,988 | 10.00% 1.21% | 120,423,804 | 2 2024-11-10 | Mex$ 63,188.23 | Mex$ 65,515.15 | Mex$ 62,503.04 | Mex$ 64,369.95 | 2.03% 29.80% | 0.0396693 | Mex$ 957,504,587,889 Mex$ 7,751,625,168,031 | 10.76% 1.15% | 120,423,059 | 2 2024-11-09 | Mex$ 59,776.63 | Mex$ 63,540.30 | Mex$ 59,664.66 | Mex$ 63,087.75 | 5.63% 25.53% | 0.0407629 | Mex$ 585,186,359,600 Mex$ 7,597,109,367,547 | 14.36% 1.13% | 120,421,344 | 2 2024-11-08 | Mex$ 57,548.61 | Mex$ 59,012.00 | Mex$ 57,377.64 | Mex$ 58,713.29 | 2.23% 17.82% | 0.0386723 | Mex$ 640,933,851,110 Mex$ 7,070,263,724,837 | 12.44% 1.07% | 120,420,137 | 2 2024-11-07 | Mex$ 54,871.34 | Mex$ 58,823.70 | Mex$ 54,448.51 | Mex$ 58,314.01 | 6.38% 14.95% | 0.0380926 | Mex$ 711,853,807,391 Mex$ 7,022,143,069,889 | 12.36% 1.05% | 120,419,290 | 2 2024-11-06 | Mex$ 50,045.05 | Mex$ 56,493.39 | Mex$ 50,045.05 | Mex$ 56,134.52 | 12.35% 2.37% | 0.0359827 | Mex$ 863,447,064,834 Mex$ 6,759,655,530,290 | 9.50% 0.99% | 120,419,005 | 2 2024-11-05 | Mex$ 48,202.69 | Mex$ 49,742.92 | Mex$ 47,977.77 | Mex$ 48,750.10 | 1.15% -8.12% | 0.0349214 | Mex$ 359,545,907,862 Mex$ 5,870,350,181,953 | 9.78% 0.88% | 120,416,991 | 2 2024-11-04 | Mex$ 49,394.23 | Mex$ 49,944.25 | Mex$ 47,497.39 | Mex$ 48,136.23 | -2.54% -6.63% | 0.0353491 | Mex$ 343,374,676,202 Mex$ 5,796,337,170,695 | 10.19% 0.87% | 120,415,094 | 2 2024-11-03 | Mex$ 50,519.95 | Mex$ 50,600.47 | Mex$ 48,931.61 | Mex$ 49,852.24 | -1.33% -1.92% | 0.0357124 | Mex$ 317,634,811,352 Mex$ 6,002,847,605,609 | 10.36% 0.90% | 120,412,867 | 2 2024-11-02 | Mex$ 50,956.02 | Mex$ 51,134.51 | Mex$ 50,275.95 | Mex$ 50,530.29 | -0.84% 0.48% | 0.035954 | Mex$ 195,566,335,110 Mex$ 6,084,400,403,773 | 10.18% 0.91% | 120,410,815 | 2 2024-11-01 | Mex$ 50,489.19 | Mex$ 51,630.74 | Mex$ 49,677.58 | Mex$ 50,378.95 | -0.15% 4.17% | 0.0361645 | Mex$ 406,110,280,889 Mex$ 6,066,088,287,720 | 10.32% 0.92% | 120,409,187 | 2 2024-10-31 | Mex$ 53,684.31 | Mex$ 53,759.99 | Mex$ 50,561.24 | Mex$ 50,786.85 | -5.35% -0.73% | 0.0357903 | Mex$ 398,441,188,790 Mex$ 6,115,111,058,189 | 11.30% 0.92% | 120,407,557 | 2 2024-10-30 | Mex$ 52,903.54 | Mex$ 54,527.66 | Mex$ 52,177.54 | Mex$ 53,349.69 | 0.84% 5.37% | 0.0367523 | Mex$ 449,221,122,934 Mex$ 6,423,642,689,642 | 12.44% 0.97% | 120,406,284 | 2 2024-10-29 | Mex$ 51,400.19 | Mex$ 53,657.21 | Mex$ 51,303.41 | Mex$ 52,841.55 | 2.83% 0.70% | 0.0362756 | Mex$ 444,223,584,003 Mex$ 6,362,375,162,547 | 9.84% 0.96% | 120,404,809 | 2 2024-10-28 | Mex$ 50,095.97 | Mex$ 51,699.19 | Mex$ 49,410.34 | Mex$ 51,283.89 | 2.36% -3.80% | 0.0367328 | Mex$ 379,406,407,963 Mex$ 6,174,737,017,985 | 10.90% 0.93% | 120,403,276 | 2 2024-10-27 | Mex$ 49,530.30 | Mex$ 50,370.82 | Mex$ 49,217.15 | Mex$ 50,075.06 | 1.06% -8.59% | 0.0368845 | Mex$ 195,630,017,361 Mex$ 6,029,107,130,600 | 10.46% 0.91% | 120,401,222 | 2 2024-10-26 | Mex$ 48,534.30 | Mex$ 49,973.74 | Mex$ 48,534.30 | Mex$ 49,551.48 | 2.77% -6.40% | 0.0369997 | Mex$ 275,087,122,400 Mex$ 5,965,957,603,085 | 11.69% 0.90% | 120,399,251 | 2 2024-10-25 | Mex$ 50,257.00 | Mex$ 50,776.07 | Mex$ 47,573.58 | Mex$ 47,836.29 | -4.74% -8.68% | 0.0363709 | Mex$ 442,266,863,618 Mex$ 5,759,364,226,640 | 11.35% 0.88% | 120,397,409 | 2 2024-10-24 | Mex$ 50,037.15 | Mex$ 50,689.25 | Mex$ 49,742.92 | Mex$ 50,264.76 | 0.45% -2.62% | 0.03718 | Mex$ 319,906,852,126 Mex$ 6,051,658,785,757 | 10.78% 0.92% | 120,395,818 | 2 2024-10-23 | Mex$ 52,351.70 | Mex$ 52,351.90 | Mex$ 49,157.86 | Mex$ 50,371.49 | -3.63% -3.35% | 0.0378497 | Mex$ 358,231,385,502 Mex$ 6,064,447,293,236 | 11.33% 0.92% | 120,394,490 | 2 2024-10-22 | Mex$ 53,214.35 | Mex$ 53,241.69 | Mex$ 52,023.84 | Mex$ 52,271.32 | -1.76% 0.58% | 0.0388988 | Mex$ 310,025,239,951 Mex$ 6,293,108,897,543 | 10.24% 0.95% | 120,392,960 | 2 2024-10-21 | Mex$ 54,654.32 | Mex$ 54,953.96 | Mex$ 52,926.35 | Mex$ 53,083.04 | -2.74% 1.41% | 0.0395565 | Mex$ 345,779,627,377 Mex$ 6,390,726,232,542 | 10.09% 0.97% | 120,391,114 | 2 2024-10-20 | Mex$ 52,662.06 | Mex$ 54,716.95 | Mex$ 52,417.00 | Mex$ 54,481.43 | 3.47% 11.17% | 0.0397751 | Mex$ 289,007,055,842 Mex$ 6,558,986,081,625 | 12.22% 1.00% | 120,389,492 | 2 2024-10-19 | Mex$ 52,506.24 | Mex$ 52,902.15 | Mex$ 52,354.79 | Mex$ 52,656.49 | 0.27% 6.94% | 0.0387514 | Mex$ 169,993,144,890 Mex$ 6,339,214,001,784 | 9.74% 0.96% | 120,388,141 | 2 2024-10-18 | Mex$ 51,618.09 | Mex$ 52,937.62 | Mex$ 51,450.87 | Mex$ 52,348.59 | 1.50% 8.46% | 0.0386016 | Mex$ 337,704,193,279 Mex$ 6,302,141,749,241 | 10.86% 0.96% | 120,388,000 | 2 2024-10-17 | Mex$ 52,070.79 | Mex$ 52,642.18 | Mex$ 51,370.40 | Mex$ 51,825.32 | -0.31% 9.34% | 0.0386698 | Mex$ 301,521,197,815 Mex$ 6,239,105,687,250 | 10.37% 0.95% | 120,387,363 | 2 2024-10-16 | Mex$ 51,287.72 | Mex$ 52,047.69 | Mex$ 51,001.38 | Mex$ 51,431.68 | 0.31% 10.27% | 0.0386093 | Mex$ 335,138,073,351 Mex$ 6,191,655,999,936 | 10.20% 0.95% | 120,386,200 | 2 2024-10-15 | Mex$ 50,993.79 | Mex$ 51,935.29 | Mex$ 49,376.70 | Mex$ 50,508.68 | -0.97% 6.64% | 0.0388512 | Mex$ 426,473,961,490 Mex$ 6,080,511,104,885 | 10.26% 0.95% | 120,385,428 |
|