CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,456,808,502,319 ||| Volumen (24h): Mex$ 2,811,053,596,894 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
450 Ethernity (ERN)Mex$ 80.27
$4.70		-4.22%
6.22%		 0.0000732157Mex$ 77,765,610 
Mex$ 1,651,733,870 		0.00%
0.00% 		 20,577,762 
30,000,000 		$4.92
$7.17
ERN Ethernity =
MXN

ERN/AUD - A$ 7.23
ERN/BGN - 8.59 лв.
ERN/BRL - R$ 24.21
ERN/CAD - C$ 6.44
ERN/CHF - Fr. 4.30
ERN/CNY - CN¥ 34.08
ERN/CZK - Kč 110.90
ERN/DKK - kr. 32.76
ERN/EUR - € 4.39
ERN/GBP - £ 3.77
ERN/HKD - HK$ 36.83
ERN/HRK - kn 33.30
ERN/HUF - Ft 1,729.94
ERN/IDR - Rp 76,271
ERN/ILS - ₪ 17.77
ERN/INR - ₹ 391.97
ERN/JPY - ¥ 731.05
ERN/KRW - ₩ 6,471.34
ERN/MXN - Mex$ 80.27
ERN/MYR - RM 22.50
ERN/NOK - kr 51.64
ERN/NZD - NZ$ 7.91
ERN/PHP - ₱ 272.20
ERN/PLN - zł 19.04
ERN/RON - lei 21.86
ERN/RUB - ₽ 438.21
ERN/SEK - kr 51.12
ERN/SGD - S$ 6.40
ERN/THB - ฿ 174.82
ERN/TRY - ₺ 153.24
ERN/USD - $ 4.70
ERN/ZAR - R 90.32
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
450
2024-04-25		Mex$ 80.68Mex$ 80.68Mex$ 80.27Mex$ 80.27-4.22%
6.22%		 0.0000732157Mex$ 77,765,610 
Mex$ 1,651,733,870 		0.00%
0.00%		  20,577,762 
450
2024-04-24		Mex$ 83.79Mex$ 84.83Mex$ 78.43Mex$ 79.83-4.69%
7.00%		 0.0000735334Mex$ 79,927,385 
Mex$ 1,642,761,290 		0.00%
0.00%		  20,577,762 
451
2024-04-23		Mex$ 87.73Mex$ 87.88Mex$ 84.55Mex$ 84.71-4.24%
3.73%		 0.0000745615Mex$ 113,150,128 
Mex$ 1,743,089,273 		0.00%
0.00%		  20,577,762 
432
2024-04-22		Mex$ 84.52Mex$ 93.60Mex$ 81.92Mex$ 88.965.13%
15.84%		 0.0000784012Mex$ 329,599,868 
Mex$ 1,830,503,340 		0.01%
0.00%		  20,577,762 
442
2024-04-21		Mex$ 84.25Mex$ 84.97Mex$ 82.53Mex$ 84.881.60%
8.66%		 0.0000765986Mex$ 62,834,334 
Mex$ 1,746,659,349 		0.00%
0.00%		  20,577,762 
445
2024-04-20		Mex$ 75.50Mex$ 83.56Mex$ 75.50Mex$ 83.5310.05%
9.22%		 0.0000755186Mex$ 57,676,122 
Mex$ 1,718,950,229 		0.00%
0.00%		  20,577,762 
454
2024-04-19		Mex$ 78.63Mex$ 80.84Mex$ 74.59Mex$ 78.470.14%
-14.08%		 0.0000695045Mex$ 89,139,678 
Mex$ 1,614,829,838 		0.00%
0.00%		  20,577,762 
449
2024-04-18		Mex$ 73.98Mex$ 75.77Mex$ 72.59Mex$ 75.770.82%
-29.12%		 0.0000702076Mex$ 55,347,994 
Mex$ 1,559,255,131 		0.00%
0.00%		  20,577,762 
451
2024-04-17		Mex$ 81.02Mex$ 81.02Mex$ 72.23Mex$ 74.93-7.64%
-33.12%		 0.0000714642Mex$ 74,949,271 
Mex$ 1,541,946,743 		0.00%
0.00%		  20,577,762 
436
2024-04-16		Mex$ 76.18Mex$ 80.01Mex$ 73.75Mex$ 80.015.91%
-26.23%		 0.0000745018Mex$ 74,118,094 
Mex$ 1,646,446,388 		0.00%
0.00%		  20,577,762 
445
2024-04-15		Mex$ 79.55Mex$ 83.53Mex$ 73.82Mex$ 74.74-1.39%
-35.24%		 0.0000711042Mex$ 99,740,272 
Mex$ 1,538,083,783 		0.00%
0.00%		  20,577,762 
442
2024-04-14		Mex$ 76.18Mex$ 79.27Mex$ 74.02Mex$ 76.0312.96%
-32.62%		 0.0000716855Mex$ 141,119,592 
Mex$ 1,564,479,763 		0.00%
0.00%		  20,577,762 
449
2024-04-13		Mex$ 86.45Mex$ 89.34Mex$ 67.31Mex$ 67.31-22.37%
-40.48%		 0.0000642984Mex$ 137,140,683 
Mex$ 1,384,992,248 		0.00%
0.00%		  20,577,762 
437
2024-04-12		Mex$ 103.81Mex$ 108.37Mex$ 83.25Mex$ 85.45-17.93%
-23.36%		 0.0000775976Mex$ 139,427,018 
Mex$ 1,758,410,965 		0.00%
0.00%		  20,577,762 
416
2024-04-11		Mex$ 108.47Mex$ 109.46Mex$ 102.76Mex$ 103.57-4.39%
-13.49%		 0.0000896864Mex$ 65,115,496 
Mex$ 2,131,318,275 		0.00%
0.00%		  20,577,762 
410
2024-04-10		Mex$ 105.52Mex$ 107.91Mex$ 99.42Mex$ 107.911.86%
-1.52%		 0.0000933889Mex$ 104,289,234 
Mex$ 2,220,525,697 		0.00%
0.00%		  20,577,762 
419
2024-04-09		Mex$ 113.28Mex$ 113.28Mex$ 105.35Mex$ 105.52-7.03%
8.07%		 0.0000934297Mex$ 69,083,385 
Mex$ 2,171,387,565 		0.00%
0.00%		  20,577,762 
404
2024-04-08		Mex$ 113.34Mex$ 114.73Mex$ 111.71Mex$ 114.511.18%
9.63%		 0.0000967599Mex$ 63,007,721 
Mex$ 2,356,274,244 		0.00%
0.01%		  20,577,762 
398
2024-04-07		Mex$ 112.25Mex$ 114.20Mex$ 110.37Mex$ 111.55-0.22%
4.98%		 0.0000981584Mex$ 56,906,602 
Mex$ 2,295,351,126 		0.00%
0.01%		  20,577,762 
390
2024-04-06		Mex$ 110.37Mex$ 114.50Mex$ 110.37Mex$ 112.512.10%
13.62%		 0.0000990157Mex$ 59,239,838 
Mex$ 2,315,134,655 		0.00%
0.01%		  20,577,762 
388
2024-04-05		Mex$ 120.47Mex$ 121.48Mex$ 111.77Mex$ 111.77-7.10%
11.47%		 0.0000996199Mex$ 153,424,764 
Mex$ 2,299,979,844 		0.01%
0.01%		  20,577,762 
374
2024-04-04		Mex$ 112.10Mex$ 120.45Mex$ 107.95Mex$ 120.458.83%
14.18%		 0.000107155Mex$ 215,612,108 
Mex$ 2,478,628,161 		0.01%
0.01%		  20,577,762 
388
2024-04-03		Mex$ 99.20Mex$ 110.38Mex$ 99.20Mex$ 110.1710.88%
9.98%		 0.000101123Mex$ 177,074,669 
Mex$ 2,266,973,865 		0.01%
0.01%		  20,577,762 
421
2024-04-02		Mex$ 102.90Mex$ 103.16Mex$ 99.54Mex$ 99.54-5.35%
-8.07%		 0.0000912225Mex$ 132,023,912 
Mex$ 2,048,242,434 		0.00%
0.00%		  20,577,762 
420
2024-04-01		Mex$ 105.43Mex$ 107.32Mex$ 100.51Mex$ 105.16-0.59%
-9.69%		 0.0000909728Mex$ 119,747,411 
Mex$ 2,163,935,196 		0.00%
0.00%		  20,577,762 
427
2024-03-31		Mex$ 100.22Mex$ 107.20Mex$ 100.05Mex$ 105.766.09%
-11.04%		 0.0000899928Mex$ 153,299,362 
Mex$ 2,174,073,771 		0.01%
0.00%		  20,557,515 
434
2024-03-30		Mex$ 100.23Mex$ 100.23Mex$ 97.33Mex$ 99.69-0.83%
-18.26%		 0.0000863007Mex$ 81,086,590 
Mex$ 2,049,352,939 		0.00%
0.00%		  20,557,515 
432
2024-03-29		Mex$ 104.74Mex$ 104.74Mex$ 100.88Mex$ 100.96-4.70%
-11.01%		 0.0000870314Mex$ 72,058,305 
Mex$ 2,075,315,334 		0.00%
0.00%		  20,556,252 
429
2024-03-28		Mex$ 100.16Mex$ 105.77Mex$ 98.20Mex$ 105.545.03%
-10.53%		 0.0000899679Mex$ 122,012,434 
Mex$ 2,169,477,364 		0.00%
0.00%		  20,555,817 
431
2024-03-27		Mex$ 109.83Mex$ 109.83Mex$ 100.27Mex$ 100.83-6.29%
-19.40%		 0.000087862Mex$ 160,303,308 
Mex$ 2,072,539,768 		0.00%
0.00%		  20,554,954 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s