CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 41,397,908,177,231 ||| Volumen (24h): Mex$ 2,335,046,351,818 ||| Criptodivisas: 701

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
499 EURC (EURC)Mex$ 18.49
$1.08		0.03%
-0.11%		 0.000024059Mex$ 23,532,734 
Mex$ 930,764,643 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
MXN

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
499
2024-02-08		Mex$ 18.51Mex$ 18.52Mex$ 18.49Mex$ 18.490.03%
-0.11%		 0.000024059Mex$ 23,532,734 
Mex$ 930,764,643 		0.00%
0.00%		  50,335,169 
496
2024-02-07		Mex$ 18.45Mex$ 18.50Mex$ 18.42Mex$ 18.500.28%
0.33%		 0.000024581Mex$ 23,098,330 
Mex$ 930,639,129 		0.00%
0.00%		  50,311,169 
489
2024-02-06		Mex$ 18.51Mex$ 18.54Mex$ 18.51Mex$ 18.530.18%
-0.06%		 0.0000250755Mex$ 17,601,983 
Mex$ 950,824,711 		0.00%
0.00%		  51,316,243 
490
2024-02-05		Mex$ 18.58Mex$ 18.60Mex$ 18.55Mex$ 18.58-0.02%
0.27%		 0.0000255253Mex$ 27,888,288 
Mex$ 953,313,516 		0.00%
0.00%		  51,316,661 
488
2024-02-04		Mex$ 18.53Mex$ 18.55Mex$ 18.53Mex$ 18.53-0.02%
-0.47%		 0.0000254206Mex$ 12,452,922 
Mex$ 950,382,040 		0.00%
0.00%		  51,301,477 
488
2024-02-03		Mex$ 18.54Mex$ 18.56Mex$ 18.53Mex$ 18.53-0.19%
-0.46%		 0.000025129Mex$ 15,823,407 
Mex$ 950,368,506 		0.00%
0.00%		  51,301,477 
487
2024-02-02		Mex$ 18.57Mex$ 18.57Mex$ 18.48Mex$ 18.48-0.48%
-0.55%		 0.0000250912Mex$ 23,815,820 
Mex$ 957,183,267 		0.00%
0.00%		  51,801,477 
485
2024-02-01		Mex$ 18.61Mex$ 18.71Mex$ 18.60Mex$ 18.710.53%
0.21%		 0.0000253366Mex$ 20,858,255 
Mex$ 967,927,927 		0.00%
0.00%		  51,743,313 
491
2024-01-31		Mex$ 18.62Mex$ 18.67Mex$ 18.44Mex$ 18.58-0.21%
-0.36%		 0.0000253879Mex$ 19,639,106 
Mex$ 959,689,783 		0.00%
0.00%		  51,656,023 
497
2024-01-30		Mex$ 18.63Mex$ 18.73Mex$ 18.63Mex$ 18.680.30%
-0.15%		 0.0000250159Mex$ 13,407,344 
Mex$ 965,090,440 		0.00%
0.00%		  51,656,023 
497
2024-01-29		Mex$ 18.66Mex$ 18.66Mex$ 18.40Mex$ 18.57-0.46%
-0.51%		 0.0000250626Mex$ 20,897,232 
Mex$ 959,483,804 		0.00%
0.00%		  51,667,923 
493
2024-01-28		Mex$ 18.64Mex$ 18.67Mex$ 18.64Mex$ 18.650.03%
-0.02%		 0.0000258778Mex$ 18,462,279 
Mex$ 964,702,189 		0.00%
0.00%		  51,735,518 
500
2024-01-27		Mex$ 18.41Mex$ 18.68Mex$ 18.37Mex$ 18.37-0.18%
-1.11%		 0.0000253996Mex$ 18,155,435 
Mex$ 950,395,213 		0.00%
0.00%		  51,735,518 
499
2024-01-26		Mex$ 18.67Mex$ 18.74Mex$ 18.54Mex$ 18.720.29%
-0.56%		 0.0000259916Mex$ 22,957,163 
Mex$ 968,695,849 		0.00%
0.00%		  51,735,518 
484
2024-01-25		Mex$ 18.71Mex$ 18.78Mex$ 18.58Mex$ 18.72-0.04%
-0.31%		 0.0000271759Mex$ 41,051,794 
Mex$ 972,152,700 		0.00%
0.00%		  51,940,518 
485
2024-01-24		Mex$ 18.79Mex$ 18.87Mex$ 18.79Mex$ 18.80-0.00%
-0.16%		 0.000027258Mex$ 43,536,551 
Mex$ 976,347,933 		0.00%
0.00%		  51,944,529 
471
2024-01-23		Mex$ 18.68Mex$ 18.75Mex$ 18.63Mex$ 18.750.34%
0.20%		 0.0000278233Mex$ 30,459,569 
Mex$ 973,003,852 		0.00%
0.00%		  51,887,540 
480
2024-01-22		Mex$ 18.56Mex$ 18.67Mex$ 18.53Mex$ 18.570.03%
-0.26%		 0.0000272754Mex$ 23,110,145 
Mex$ 963,792,675 		0.00%
0.00%		  51,905,455 
490
2024-01-21		Mex$ 18.79Mex$ 18.79Mex$ 18.49Mex$ 18.570.35%
-0.46%		 0.0000261098Mex$ 22,335,812 
Mex$ 969,451,292 		0.00%
0.00%		  52,215,758 
484
2024-01-20		Mex$ 18.57Mex$ 18.78Mex$ 18.54Mex$ 18.781.26%
0.98%		 0.0000263549Mex$ 23,191,568 
Mex$ 980,744,930 		0.00%
0.00%		  52,215,759 
483
2024-01-19		Mex$ 18.71Mex$ 18.80Mex$ 18.54Mex$ 18.800.54%
0.72%		 0.0000262632Mex$ 42,302,713 
Mex$ 972,275,170 		0.00%
0.00%		  51,715,756 
481
2024-01-18		Mex$ 18.71Mex$ 18.80Mex$ 18.70Mex$ 18.740.12%
-0.53%		 0.0000263705Mex$ 25,066,058 
Mex$ 969,338,901 		0.00%
0.00%		  51,718,984 
490
2024-01-17		Mex$ 18.77Mex$ 18.78Mex$ 18.74Mex$ 18.76-0.06%
-0.35%		 0.0000255027Mex$ 26,318,256 
Mex$ 979,833,159 		0.00%
0.00%		  52,218,989 
493
2024-01-16		Mex$ 18.44Mex$ 18.44Mex$ 18.37Mex$ 18.42-0.08%
-0.33%		 0.0000251833Mex$ 26,412,111 
Mex$ 961,934,723 		0.00%
0.00%		  52,227,580 
486
2024-01-15		Mex$ 18.38Mex$ 18.44Mex$ 18.35Mex$ 18.39-0.16%
-0.86%		 0.0000255873Mex$ 24,796,654 
Mex$ 960,012,316 		0.00%
0.00%		  52,216,585 
487
2024-01-14		Mex$ 18.36Mex$ 18.47Mex$ 18.36Mex$ 18.420.29%
-0.02%		 0.0000257108Mex$ 31,834,690 
Mex$ 962,229,156 		0.00%
0.00%		  52,247,298 
490
2024-01-13		Mex$ 18.36Mex$ 18.39Mex$ 18.35Mex$ 18.360.21%
-0.42%		 0.0000253329Mex$ 28,801,958 
Mex$ 959,408,928 		0.00%
0.00%		  52,247,298 
487
2024-01-12		Mex$ 18.50Mex$ 18.59Mex$ 18.35Mex$ 18.35-0.76%
-0.91%		 0.0000250151Mex$ 28,895,721 
Mex$ 958,949,674 		0.00%
0.00%		  52,247,298 
500
2024-01-11		Mex$ 18.60Mex$ 18.62Mex$ 18.59Mex$ 18.600.29%
-0.24%		 0.0000234615Mex$ 46,133,080 
Mex$ 970,603,606 		0.00%
0.00%		  52,187,301 
500
2024-01-10		Mex$ 18.53Mex$ 18.57Mex$ 18.50Mex$ 18.53-0.04%
-0.10%		 0.0000232686Mex$ 29,622,375 
Mex$ 966,027,610 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s