Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,441,533,996,190 ||| Volumen (24h): Mex$ 2,736,665,409,104 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 495 453 | 2024-04-19 461 | 2024-04-20 | -8 465 | 2024-04-21 | -4 495 | 2024-04-22 | -30 477 | 2024-04-23 | +18 490 | 2024-04-24 | -13 495 | 2024-04-25 | -5 -42 | Everscale (EVER) | Mex$ 0.73 $0.04 | -6.93% 5.13% | 0.000000645038 | Mex$ 9,575,260 Mex$ 1,437,017,638 | 0.00% 0.00% | 1,964,669,991 2,109,762,816  | $4.28 $4.60 | |
EVER/AUD - A$ 0.07 EVER/BGN - 0.08 лв. EVER/BRL - R$ 0.22 EVER/CAD - C$ 0.06 EVER/CHF - Fr. 0.04 EVER/CNY - CN¥ 0.31 EVER/CZK - Kč 1.02 EVER/DKK - kr. 0.30
EVER/EUR - € 0.04 EVER/GBP - £ 0.03 EVER/HKD - HK$ 0.34 EVER/HRK - kn 0.30 EVER/HUF - Ft 15.87 EVER/IDR - Rp 696 EVER/ILS - ₪ 0.16 EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64 EVER/KRW - ₩ 59.28 EVER/MXN - Mex$ 0.73 EVER/MYR - RM 0.21 EVER/NOK - kr 0.47 EVER/NZD - NZ$ 0.07 EVER/PHP - ₱ 2.47 EVER/PLN - zł 0.17
EVER/RON - lei 0.20 EVER/RUB - ₽ 4.03 EVER/SEK - kr 0.47 EVER/SGD - S$ 0.06 EVER/THB - ฿ 1.59 EVER/TRY - ₺ 1.40 EVER/USD - $ 0.04 EVER/ZAR - R 0.82
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 495 2024-04-22 | Mex$ 0.81 | Mex$ 0.83 | Mex$ 0.73 | Mex$ 0.73 | -6.93% 5.13% | 0.000000645038 | Mex$ 9,575,260 Mex$ 1,437,017,638 | 0.00% 0.00% | 1,964,669,991 | 465 2024-04-21 | Mex$ 0.83 | Mex$ 0.83 | Mex$ 0.76 | Mex$ 0.81 | -2.19% 22.15% | 0.000000728254 | Mex$ 11,115,958 Mex$ 1,585,417,110 | 0.00% 0.00% | 1,964,588,331 | 461 2024-04-20 | Mex$ 0.81 | Mex$ 0.83 | Mex$ 0.80 | Mex$ 0.82 | 2.49% 36.16% | 0.000000745121 | Mex$ 9,876,069 Mex$ 1,619,172,283 | 0.00% 0.00% | 1,964,515,536 | 453 2024-04-19 | Mex$ 0.77 | Mex$ 0.82 | Mex$ 0.77 | Mex$ 0.82 | 10.25% 27.87% | 0.00000072868 | Mex$ 10,599,674 Mex$ 1,616,171,170 | 0.00% 0.00% | 1,964,422,774 | 476 2024-04-18 | Mex$ 0.68 | Mex$ 0.72 | Mex$ 0.68 | Mex$ 0.72 | 9.03% 19.54% | 0.000000668717 | Mex$ 9,505,325 Mex$ 1,417,731,503 | 0.00% 0.00% | 1,964,340,170 | 490 2024-04-17 | Mex$ 0.71 | Mex$ 0.71 | Mex$ 0.66 | Mex$ 0.66 | -7.34% 12.85% | 0.000000625878 | Mex$ 7,076,730 Mex$ 1,289,060,193 | 0.00% 0.00% | 1,964,268,610 | 477 2024-04-16 | Mex$ 0.70 | Mex$ 0.71 | Mex$ 0.68 | Mex$ 0.70 | 2.26% 20.39% | 0.000000654075 | Mex$ 9,883,466 Mex$ 1,379,718,169 | 0.00% 0.00% | 1,964,176,320 | 474 2024-04-15 | Mex$ 0.65 | Mex$ 0.68 | Mex$ 0.65 | Mex$ 0.68 | 6.03% 19.40% | 0.000000646564 | Mex$ 8,790,657 Mex$ 1,334,935,384 | 0.00% 0.00% | 1,964,093,113 | 486 2024-04-14 | Mex$ 0.60 | Mex$ 0.64 | Mex$ 0.60 | Mex$ 0.64 | 10.45% 13.62% | 0.00000060626 | Mex$ 8,516,107 Mex$ 1,262,825,854 | 0.00% 0.00% | 1,964,010,363 | 496 2024-04-13 | Mex$ 0.65 | Mex$ 0.65 | Mex$ 0.58 | Mex$ 0.58 | -4.59% 3.17% | 0.000000556135 | Mex$ 9,618,556 Mex$ 1,143,284,644 | 0.00% 0.00% | 1,963,927,905 | 500 2024-03-13 | Mex$ 0.78 | Mex$ 0.78 | Mex$ 0.78 | Mex$ 0.78 | -2.67% -9.92% | 0.000000643547 | Mex$ 10,065,274 Mex$ 1,530,229,960 | 0.00% 0.00% | 1,961,352,296 | 496 2024-03-12 | Mex$ 0.81 | Mex$ 0.81 | Mex$ 0.77 | Mex$ 0.78 | -4.25% -8.76% | 0.000000652288 | Mex$ 10,055,445 Mex$ 1,529,489,549 | 0.00% 0.00% | 1,961,332,465 | 490 2024-03-11 | Mex$ 0.84 | Mex$ 0.86 | Mex$ 0.81 | Mex$ 0.81 | -3.12% -7.84% | 0.000000668983 | Mex$ 8,428,283 Mex$ 1,597,770,615 | 0.00% 0.00% | 1,961,252,496 | 477 2024-03-10 | Mex$ 0.85 | Mex$ 0.86 | Mex$ 0.84 | Mex$ 0.84 | -0.35% -1.76% | 0.000000724158 | Mex$ 2,140,332 Mex$ 1,652,144,657 | 0.00% 0.00% | 1,961,163,834 | 476 2024-03-09 | Mex$ 0.85 | Mex$ 0.85 | Mex$ 0.84 | Mex$ 0.85 | -0.02% -1.28% | 0.000000737262 | Mex$ 2,028,816 Mex$ 1,663,859,676 | 0.00% 0.00% | 1,961,088,699 | 462 2024-03-08 | Mex$ 0.86 | Mex$ 0.87 | Mex$ 0.85 | Mex$ 0.85 | -0.80% 1.39% | 0.000000738109 | Mex$ 2,172,481 Mex$ 1,671,423,598 | 0.00% 0.00% | 1,961,000,435 | 460 2024-03-07 | Mex$ 0.86 | Mex$ 0.86 | Mex$ 0.85 | Mex$ 0.86 | -0.47% 1.34% | 0.000000755316 | Mex$ 1,625,855 Mex$ 1,681,021,328 | 0.00% 0.00% | 1,960,926,362 | 450 2024-03-06 | Mex$ 0.87 | Mex$ 0.89 | Mex$ 0.86 | Mex$ 0.86 | 0.27% 5.13% | 0.00000077262 | Mex$ 2,387,286 Mex$ 1,694,721,971 | 0.00% 0.00% | 1,960,845,085 | 432 2024-03-05 | Mex$ 0.93 | Mex$ 0.93 | Mex$ 0.84 | Mex$ 0.88 | -2.70% 12.58% | 0.000000824442 | Mex$ 6,469,155 Mex$ 1,733,581,275 | 0.00% 0.00% | 1,960,756,878 | 443 2024-03-04 | Mex$ 0.87 | Mex$ 0.91 | Mex$ 0.86 | Mex$ 0.91 | 4.97% 28.45% | 0.000000795084 | Mex$ 8,460,330 Mex$ 1,786,983,655 | 0.00% 0.00% | 1,960,674,921 | 448 2024-03-03 | Mex$ 0.87 | Mex$ 0.87 | Mex$ 0.85 | Mex$ 0.87 | 0.18% 21.93% | 0.000000816342 | Mex$ 4,443,192 Mex$ 1,708,750,580 | 0.00% 0.00% | 1,960,600,059 | 444 2024-03-02 | Mex$ 0.85 | Mex$ 0.87 | Mex$ 0.85 | Mex$ 0.87 | 2.74% 18.50% | 0.000000826154 | Mex$ 3,625,646 Mex$ 1,705,685,778 | 0.00% 0.00% | 1,959,206,430 | 444 2024-03-01 | Mex$ 0.85 | Mex$ 0.86 | Mex$ 0.85 | Mex$ 0.85 | -0.57% 15.72% | 0.000000794562 | Mex$ 3,581,864 Mex$ 1,664,355,401 | 0.00% 0.00% | 1,960,429,883 | 425 2024-02-29 | Mex$ 0.83 | Mex$ 0.88 | Mex$ 0.83 | Mex$ 0.86 | 3.26% 12.73% | 0.000000819028 | Mex$ 4,945,484 Mex$ 1,678,380,746 | 0.00% 0.00% | 1,960,355,021 | 435 2024-02-28 | Mex$ 0.78 | Mex$ 0.83 | Mex$ 0.77 | Mex$ 0.82 | 4.13% -2.09% | 0.000000797059 | Mex$ 6,461,386 Mex$ 1,613,616,961 | 0.00% 0.00% | 1,960,267,590 | 447 2024-02-27 | Mex$ 0.71 | Mex$ 0.80 | Mex$ 0.71 | Mex$ 0.78 | 8.76% -7.32% | 0.000000797879 | Mex$ 7,719,821 Mex$ 1,522,536,188 | 0.00% 0.00% | 1,960,193,430 | 458 2024-02-26 | Mex$ 0.72 | Mex$ 0.73 | Mex$ 0.69 | Mex$ 0.72 | -0.51% -16.16% | 0.000000764231 | Mex$ 7,024,309 Mex$ 1,403,541,446 | 0.00% 0.00% | 1,960,112,255 | 453 2024-02-25 | Mex$ 0.74 | Mex$ 0.74 | Mex$ 0.72 | Mex$ 0.72 | -2.90% -19.24% | 0.000000809888 | Mex$ 2,899,707 Mex$ 1,406,450,837 | 0.00% 0.00% | 1,960,026,530 | 439 2024-02-24 | Mex$ 0.73 | Mex$ 0.74 | Mex$ 0.73 | Mex$ 0.74 | 0.33% -17.03% | 0.000000837069 | Mex$ 2,209,291 Mex$ 1,448,372,861 | 0.00% 0.00% | 1,959,947,140 | 436 2024-02-23 | Mex$ 0.75 | Mex$ 0.76 | Mex$ 0.73 | Mex$ 0.74 | -2.38% -17.86% | 0.000000843732 | Mex$ 2,986,991 Mex$ 1,442,528,458 | 0.00% 0.00% | 1,959,866,226 |
|