CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,321,356,837,387 ||| Volumen (24h): Mex$ 926,094,085,759 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
51 Fantom (FTM)Mex$ 5.81
$0.33		-2.72%
-10.24%		 0.000011872Mex$ 1,636,448,650 
Mex$ 16,219,313,258 		0.18%
0.08% 		 2,789,879,049 
3,175,000,000 		$47.60
$54.18
FTM Fantom =
MXN

FTM/AUD - A$ 0.51
FTM/BGN - 0.60 лв.
FTM/BRL - R$ 1.66
FTM/CAD - C$ 0.45
FTM/CHF - Fr. 0.30
FTM/CNY - CN¥ 2.34
FTM/CZK - Kč 7.31
FTM/DKK - kr. 2.30
FTM/EUR - € 0.31
FTM/GBP - £ 0.27
FTM/HKD - HK$ 2.59
FTM/HRK - kn 2.30
FTM/HUF - Ft 114.65
FTM/IDR - Rp 4,946
FTM/ILS - ₪ 1.23
FTM/INR - ₹ 27.32
FTM/JPY - ¥ 46.33
FTM/KRW - ₩ 436.49
FTM/MXN - Mex$ 5.81
FTM/MYR - RM 1.52
FTM/NOK - kr 3.67
FTM/NZD - NZ$ 0.55
FTM/PHP - ₱ 18.58
FTM/PLN - zł 1.39
FTM/RON - lei 1.53
FTM/RUB - ₽ 26.55
FTM/SEK - kr 3.58
FTM/SGD - S$ 0.45
FTM/THB - ฿ 11.47
FTM/TRY - ₺ 6.67
FTM/USD - $ 0.33
FTM/ZAR - R 6.50
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
51
2023-05-30		Mex$ 5.86Mex$ 5.86Mex$ 5.71Mex$ 5.81-2.72%
-10.24%		 0.000011872Mex$ 1,636,448,650 
Mex$ 16,219,313,258 		0.18%
0.08%		  2,789,879,049 
51
2023-05-29		Mex$ 6.14Mex$ 6.17Mex$ 5.84Mex$ 5.87-4.37%
-7.62%		 0.0000120203Mex$ 1,608,293,648 
Mex$ 16,380,723,342 		0.15%
0.08%		  2,789,882,574 
48
2023-05-28		Mex$ 5.83Mex$ 6.19Mex$ 5.82Mex$ 6.155.46%
-3.60%		 0.0000124073Mex$ 1,687,869,102 
Mex$ 17,150,806,833 		0.16%
0.08%		  2,789,151,487 
49
2023-05-27		Mex$ 5.80Mex$ 5.85Mex$ 5.75Mex$ 5.830.52%
-11.60%		 0.0000123126Mex$ 899,180,540 
Mex$ 16,262,539,148 		0.14%
0.08%		  2,789,223,924 
50
2023-05-26		Mex$ 5.91Mex$ 5.97Mex$ 5.86Mex$ 5.87-0.78%
-11.35%		 0.0000123118Mex$ 1,525,500,467 
Mex$ 16,364,556,544 		0.16%
0.08%		  2,788,828,887 
47
2023-05-25		Mex$ 5.89Mex$ 5.98Mex$ 5.74Mex$ 5.910.24%
-10.79%		 0.0000125223Mex$ 2,131,161,750 
Mex$ 16,509,194,410 		0.20%
0.08%		  2,791,078,195 
46
2023-05-24		Mex$ 6.55Mex$ 6.55Mex$ 5.89Mex$ 5.94-9.20%
-14.69%		 0.000012553Mex$ 4,053,834,319 
Mex$ 16,587,974,946 		0.32%
0.08%		  2,790,723,070 
43
2023-05-23		Mex$ 6.46Mex$ 6.67Mex$ 6.41Mex$ 6.520.89%
-4.11%		 0.0000133779Mex$ 1,155,194,832 
Mex$ 18,174,881,174 		0.11%
0.09%		  2,788,621,972 
44
2023-05-22		Mex$ 6.42Mex$ 6.47Mex$ 6.32Mex$ 6.42-0.22%
-5.71%		 0.0000134397Mex$ 933,879,566 
Mex$ 17,896,018,755 		0.11%
0.09%		  2,788,623,302 
44
2023-05-21		Mex$ 6.67Mex$ 6.68Mex$ 6.40Mex$ 6.44-3.28%
-2.15%		 0.0000135212Mex$ 1,010,719,830 
Mex$ 17,955,796,389 		0.15%
0.09%		  2,788,596,086 
43
2023-05-20		Mex$ 6.60Mex$ 6.66Mex$ 6.53Mex$ 6.660.81%
2.58%		 0.000013791Mex$ 703,218,040 
Mex$ 18,564,770,992 		0.12%
0.09%		  2,788,596,475 
43
2023-05-19		Mex$ 6.58Mex$ 6.61Mex$ 6.48Mex$ 6.57-0.15%
-0.35%		 0.0000138044Mex$ 1,288,264,075 
Mex$ 18,335,315,896 		0.15%
0.09%		  2,788,768,751 
44
2023-05-18		Mex$ 6.82Mex$ 6.84Mex$ 6.46Mex$ 6.54-4.12%
0.72%		 0.0000138436Mex$ 2,048,153,573 
Mex$ 18,240,560,826 		0.19%
0.09%		  2,788,553,975 
43
2023-05-17		Mex$ 6.64Mex$ 6.86Mex$ 6.52Mex$ 6.782.05%
1.58%		 0.0000141443Mex$ 2,536,485,107 
Mex$ 18,904,087,805 		0.22%
0.09%		  2,789,021,212 
43
2023-05-16		Mex$ 6.70Mex$ 6.73Mex$ 6.55Mex$ 6.63-0.79%
2.79%		 0.0000140555Mex$ 1,338,210,244 
Mex$ 18,500,452,188 		0.14%
0.09%		  2,788,439,033 
43
2023-05-15		Mex$ 6.50Mex$ 6.90Mex$ 6.39Mex$ 6.733.55%
5.19%		 0.0000140782Mex$ 1,943,177,260 
Mex$ 18,777,650,315 		0.18%
0.09%		  2,789,397,497 
44
2023-05-14		Mex$ 6.42Mex$ 6.60Mex$ 6.35Mex$ 6.511.40%
-8.95%		 0.0000137369Mex$ 1,115,419,515 
Mex$ 18,144,839,242 		0.15%
0.09%		  2,788,389,829 
44
2023-05-13		Mex$ 6.55Mex$ 6.55Mex$ 6.39Mex$ 6.42-2.05%
-11.63%		 0.0000136233Mex$ 1,117,932,132 
Mex$ 17,897,557,364 		0.15%
0.09%		  2,788,393,417 
44
2023-05-12		Mex$ 6.49Mex$ 6.55Mex$ 6.29Mex$ 6.550.91%
-14.26%		 0.0000139039Mex$ 2,456,742,458 
Mex$ 18,264,136,246 		0.17%
0.09%		  2,788,356,158 
43
2023-05-11		Mex$ 6.70Mex$ 6.70Mex$ 6.34Mex$ 6.49-3.29%
-14.07%		 0.0000136564Mex$ 2,547,955,107 
Mex$ 18,103,065,881 		0.20%
0.09%		  2,791,049,909 
43
2023-05-10		Mex$ 6.55Mex$ 6.97Mex$ 6.46Mex$ 6.783.26%
-13.24%		 0.0000137986Mex$ 3,425,882,862 
Mex$ 18,898,060,186 		0.21%
0.08%		  2,788,361,849 
42
2023-05-09		Mex$ 6.49Mex$ 6.58Mex$ 6.42Mex$ 6.581.52%
-11.24%		 0.0000133633Mex$ 1,824,814,264 
Mex$ 18,351,358,151 		0.16%
0.08%		  2,788,368,023 
44
2023-05-08		Mex$ 7.16Mex$ 7.22Mex$ 6.32Mex$ 6.47-10.37%
-11.86%		 0.0000131367Mex$ 3,656,701,991 
Mex$ 18,031,767,990 		0.22%
0.08%		  2,788,362,569 
42
2023-05-07		Mex$ 7.32Mex$ 7.36Mex$ 7.21Mex$ 7.21-1.58%
-4.43%		 0.0000142072Mex$ 1,135,056,664 
Mex$ 20,119,758,249 		0.12%
0.09%		  2,788,625,785 
42
2023-05-06		Mex$ 7.71Mex$ 7.75Mex$ 7.18Mex$ 7.33-4.97%
-4.03%		 0.0000142686Mex$ 1,811,742,477 
Mex$ 20,439,017,463 		0.13%
0.09%		  2,788,030,455 
43
2023-05-05		Mex$ 7.69Mex$ 7.83Mex$ 7.51Mex$ 7.771.13%
2.92%		 0.0000147112Mex$ 1,928,454,304 
Mex$ 21,669,676,606 		0.13%
0.09%		  2,787,988,568 
42
2023-05-04		Mex$ 7.88Mex$ 7.96Mex$ 7.64Mex$ 7.69-2.36%
0.21%		 0.0000148859Mex$ 1,792,969,940 
Mex$ 21,430,982,843 		0.15%
0.09%		  2,787,958,222 
42
2023-05-03		Mex$ 7.47Mex$ 7.99Mex$ 7.28Mex$ 7.905.64%
5.17%		 0.0000151627Mex$ 2,615,044,668 
Mex$ 22,017,846,295 		0.17%
0.09%		  2,787,929,086 
43
2023-05-02		Mex$ 7.41Mex$ 7.53Mex$ 7.32Mex$ 7.470.81%
-4.05%		 0.0000145324Mex$ 1,570,278,873 
Mex$ 20,819,731,176 		0.12%
0.09%		  2,787,919,906 
43
2023-05-01		Mex$ 7.62Mex$ 7.68Mex$ 7.32Mex$ 7.44-2.81%
-1.39%		 0.0000146978Mex$ 1,985,055,405 
Mex$ 20,734,166,019 		0.14%
0.09%		  2,787,871,657 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0074 s