CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,631,037,889,144 ||| Volumen (24h): Mex$ 2,749,498,878,368 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
50 Fantom (FTM)Mex$ 12.94
$0.76		4.67%
9.74%		 0.0000117429Mex$ 3,748,514,646 
Mex$ 36,291,173,843 		0.14%
0.08% 		 2,803,634,836 
3,175,000,000 		$108.00
$122.30
FTM Fantom =
MXN

FTM/AUD - A$ 1.17
FTM/BGN - 1.39 лв.
FTM/BRL - R$ 3.90
FTM/CAD - C$ 1.04
FTM/CHF - Fr. 0.69
FTM/CNY - CN¥ 5.50
FTM/CZK - Kč 17.88
FTM/DKK - kr. 5.28
FTM/EUR - € 0.71
FTM/GBP - £ 0.61
FTM/HKD - HK$ 5.94
FTM/HRK - kn 5.37
FTM/HUF - Ft 278.98
FTM/IDR - Rp 12,300
FTM/ILS - ₪ 2.87
FTM/INR - ₹ 63.21
FTM/JPY - ¥ 117.89
FTM/KRW - ₩ 1,043.60
FTM/MXN - Mex$ 12.94
FTM/MYR - RM 3.63
FTM/NOK - kr 8.33
FTM/NZD - NZ$ 1.28
FTM/PHP - ₱ 43.90
FTM/PLN - zł 3.07
FTM/RON - lei 3.52
FTM/RUB - ₽ 70.67
FTM/SEK - kr 8.24
FTM/SGD - S$ 1.03
FTM/THB - ฿ 28.19
FTM/TRY - ₺ 24.71
FTM/USD - $ 0.76
FTM/ZAR - R 14.57
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
50
2024-04-25		Mex$ 12.42Mex$ 13.09Mex$ 12.17Mex$ 12.944.67%
9.74%		 0.0000117429Mex$ 3,748,514,646 
Mex$ 36,291,173,843 		0.14%
0.08%		  2,803,634,836 
51
2024-04-24		Mex$ 12.38Mex$ 12.99Mex$ 12.05Mex$ 12.28-0.41%
7.41%		 0.0000112768Mex$ 3,211,017,269 
Mex$ 34,422,776,845 		0.12%
0.08%		  2,803,634,836 
53
2024-04-23		Mex$ 12.99Mex$ 13.22Mex$ 12.41Mex$ 12.47-4.09%
4.83%		 0.0000109656Mex$ 2,599,197,962 
Mex$ 34,951,614,914 		0.11%
0.08%		  2,803,634,836 
51
2024-04-22		Mex$ 12.73Mex$ 13.49Mex$ 12.65Mex$ 12.941.65%
17.52%		 0.0000113553Mex$ 2,407,668,563 
Mex$ 36,282,438,194 		0.10%
0.08%		  2,803,634,836 
51
2024-04-21		Mex$ 13.04Mex$ 13.48Mex$ 12.65Mex$ 12.77-2.00%
4.47%		 0.0000114996Mex$ 2,250,632,733 
Mex$ 35,808,656,686 		0.12%
0.08%		  2,803,634,836 
49
2024-04-20		Mex$ 11.84Mex$ 13.07Mex$ 11.60Mex$ 13.039.68%
13.52%		 0.0000117432Mex$ 2,237,380,837 
Mex$ 36,539,800,945 		0.11%
0.08%		  2,803,634,836 
49
2024-04-19		Mex$ 12.02Mex$ 12.60Mex$ 10.94Mex$ 12.191.21%
-6.55%		 0.0000108621Mex$ 3,724,076,270 
Mex$ 34,168,914,423 		0.10%
0.08%		  2,803,634,836 
49
2024-04-18		Mex$ 11.44Mex$ 11.83Mex$ 10.93Mex$ 11.651.74%
-25.14%		 0.0000108214Mex$ 2,760,667,816 
Mex$ 32,660,746,083 		0.10%
0.08%		  2,803,634,836 
50
2024-04-17		Mex$ 11.81Mex$ 12.08Mex$ 11.14Mex$ 11.48-2.85%
-31.63%		 0.0000110027Mex$ 3,684,463,087 
Mex$ 32,178,169,074 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		Mex$ 10.85Mex$ 11.68Mex$ 10.55Mex$ 11.657.52%
-31.66%		 0.0000108949Mex$ 3,900,062,808 
Mex$ 32,654,360,256 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		Mex$ 11.83Mex$ 12.34Mex$ 10.39Mex$ 10.72-9.64%
-30.85%		 0.0000101749Mex$ 5,244,871,231 
Mex$ 30,050,804,695 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		Mex$ 11.14Mex$ 11.98Mex$ 10.58Mex$ 11.906.45%
-17.75%		 0.0000108679Mex$ 5,501,701,791 
Mex$ 33,358,640,770 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		Mex$ 12.39Mex$ 12.54Mex$ 9.54Mex$ 11.17-9.74%
-21.07%		 0.0000104399Mex$ 9,540,195,874 
Mex$ 31,326,617,480 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		Mex$ 15.09Mex$ 15.49Mex$ 11.41Mex$ 12.22-18.92%
-7.08%		 0.0000110606Mex$ 6,040,370,091 
Mex$ 34,266,517,967 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		Mex$ 16.19Mex$ 16.50Mex$ 14.75Mex$ 15.08-7.07%
7.27%		 0.0000130839Mex$ 3,574,359,214 
Mex$ 42,290,354,297 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		Mex$ 16.69Mex$ 17.06Mex$ 15.72Mex$ 16.17-2.92%
20.06%		 0.0000139982Mex$ 7,590,875,206 
Mex$ 45,329,546,711 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		Mex$ 15.23Mex$ 16.85Mex$ 14.99Mex$ 16.588.80%
17.22%		 0.0000146908Mex$ 8,549,143,341 
Mex$ 46,488,860,263 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		Mex$ 14.33Mex$ 15.50Mex$ 14.00Mex$ 15.387.48%
-1.77%		 0.0000130389Mex$ 3,536,854,625 
Mex$ 43,130,133,985 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		Mex$ 13.97Mex$ 15.05Mex$ 13.81Mex$ 14.302.19%
-13.29%		 0.0000125247Mex$ 3,906,193,941 
Mex$ 40,095,117,475 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		Mex$ 13.17Mex$ 14.04Mex$ 13.10Mex$ 13.996.25%
-9.40%		 0.0000123308Mex$ 1,856,106,610 
Mex$ 39,236,021,643 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		Mex$ 14.21Mex$ 14.21Mex$ 12.88Mex$ 13.28-6.41%
-18.27%		 0.0000117788Mex$ 2,917,973,603 
Mex$ 37,245,373,568 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		Mex$ 13.59Mex$ 14.72Mex$ 13.40Mex$ 14.153.99%
-16.28%		 0.0000124776Mex$ 2,373,821,172 
Mex$ 39,663,990,028 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		Mex$ 14.31Mex$ 14.83Mex$ 13.47Mex$ 13.62-5.17%
-17.78%		 0.0000124382Mex$ 2,901,182,002 
Mex$ 38,182,059,834 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		Mex$ 15.72Mex$ 15.72Mex$ 14.36Mex$ 14.40-8.83%
-18.76%		 0.0000132412Mex$ 4,073,258,201 
Mex$ 40,368,993,411 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		Mex$ 16.64Mex$ 16.64Mex$ 14.97Mex$ 15.75-5.13%
-15.71%		 0.0000136336Mex$ 3,748,621,987 
Mex$ 44,167,395,494 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		Mex$ 15.54Mex$ 16.87Mex$ 15.50Mex$ 16.606.78%
-6.13%		 0.0000140671Mex$ 3,560,009,298 
Mex$ 46,542,577,825 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		Mex$ 16.22Mex$ 16.45Mex$ 15.50Mex$ 15.55-4.11%
-9.74%		 0.0000134725Mex$ 2,582,943,929 
Mex$ 43,603,751,838 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		Mex$ 16.98Mex$ 16.98Mex$ 15.85Mex$ 16.26-4.17%
-13.68%		 0.0000140024Mex$ 3,133,856,914 
Mex$ 45,592,574,857 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		Mex$ 16.57Mex$ 17.10Mex$ 16.44Mex$ 16.912.13%
-8.80%		 0.0000144453Mex$ 3,001,494,421 
Mex$ 47,401,478,022 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		Mex$ 17.76Mex$ 18.24Mex$ 16.65Mex$ 16.68-6.29%
-11.38%		 0.0000144028Mex$ 5,153,091,928 
Mex$ 46,752,640,711 		0.14%
0.10%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s