CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,601,285,915,379 ||| Volumen (24h): Mex$ 6,841,156,829,362 ||| Criptodivisas: 1257

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
25 Fantom (FTM)Mex$ 64.09
$3.16
2.21%
37.05%
 0.0000515641Mex$ 38,177,716,827 
Mex$ 163,121,707,789 
0.56%
0.25%
 2,545,006,273 $425.90
FTM Fantom =
MXN

FTM/AUD - A$ 4.21
FTM/BGN - 5.32 лв.
FTM/BRL - R$ 17.47
FTM/CAD - C$ 3.90
FTM/CHF - Fr. 2.90
FTM/CNY - CN¥ 20.20
FTM/CZK - 69.92
FTM/DKK - kr. 20.23
FTM/EUR - 2.72
FTM/GBP - £ 2.30
FTM/HKD - HK$ 24.54
FTM/HRK - kn 20.44
FTM/HUF - Ft 987.63
FTM/IDR - Rp 44,802
FTM/ILS - 10.07
FTM/INR - 236.85
FTM/JPY - ¥ 358.43
FTM/KRW - 3,702.43
FTM/MXN - Mex$ 64.09
FTM/MYR - RM 13.11
FTM/NOK - kr 26.62
FTM/NZD - NZ$ 4.40
FTM/PHP - 160.18
FTM/PLN - 12.57
FTM/RON - lei 13.46
FTM/RUB - 223.06
FTM/SEK - kr 27.10
FTM/SGD - S$ 4.26
FTM/THB - ฿ 105.10
FTM/TRY - 30.03
FTM/USD - $ 3.16
FTM/ZAR - R 47.60
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
25
2021-10-28
Mex$ 62.86Mex$ 70.72Mex$ 62.86Mex$ 64.092.21%
37.05%
 0.0000515641Mex$ 38,177,716,827 
Mex$ 163,121,707,789 
0.56%
0.25%
 2,545,006,273 
25
2021-10-27
Mex$ 63.11Mex$ 66.32Mex$ 53.16Mex$ 63.850.43%
30.24%
 0.0000537937Mex$ 43,183,689,614 
Mex$ 162,504,137,945 
0.61%
0.26%
 2,545,006,273 
26
2021-10-26
Mex$ 61.25Mex$ 69.78Mex$ 61.25Mex$ 63.523.51%
33.52%
 0.000052057Mex$ 33,302,991,984 
Mex$ 161,665,089,979 
0.75%
0.25%
 2,545,006,273 
28
2021-10-25
Mex$ 54.61Mex$ 61.33Mex$ 54.15Mex$ 61.3312.52%
36.95%
 0.0000482801Mex$ 17,958,718,801 
Mex$ 156,080,801,039 
0.47%
0.24%
 2,545,006,273 
31
2021-10-24
Mex$ 51.52Mex$ 56.85Mex$ 51.48Mex$ 54.495.76%
17.58%
 0.0000443762Mex$ 16,036,737,632 
Mex$ 138,677,954,866 
0.43%
0.22%
 2,545,006,273 
32
2021-10-23
Mex$ 52.74Mex$ 53.57Mex$ 50.03Mex$ 51.54-1.91%
19.16%
 0.0000416453Mex$ 12,004,601,822 
Mex$ 131,170,154,266 
0.38%
0.21%
 2,545,006,273 
32
2021-10-22
Mex$ 44.97Mex$ 53.22Mex$ 44.90Mex$ 52.7717.05%
35.20%
 0.000042905Mex$ 18,649,775,368 
Mex$ 134,306,994,690 
0.43%
0.21%
 2,545,006,273 
35
2021-10-21
Mex$ 48.67Mex$ 49.24Mex$ 44.48Mex$ 44.96-8.30%
9.47%
 0.000035715Mex$ 11,544,236,152 
Mex$ 114,419,685,892 
0.23%
0.18%
 2,545,006,273 
34
2021-10-20
Mex$ 47.54Mex$ 49.21Mex$ 45.85Mex$ 49.092.91%
20.73%
 0.0000367681Mex$ 14,784,520,942 
Mex$ 124,930,098,314 
0.35%
0.19%
 2,545,006,273 
33
2021-10-19
Mex$ 45.20Mex$ 50.60Mex$ 45.03Mex$ 48.056.22%
12.86%
 0.0000367058Mex$ 16,310,599,608 
Mex$ 122,284,894,156 
0.44%
0.19%
 2,545,006,273 
35
2021-10-18
Mex$ 46.61Mex$ 46.65Mex$ 43.94Mex$ 45.24-3.44%
-5.15%
 0.0000358174Mex$ 10,123,669,451 
Mex$ 115,145,076,255 
0.26%
0.18%
 2,545,006,273 
34
2021-10-17
Mex$ 43.59Mex$ 47.56Mex$ 42.30Mex$ 46.767.02%
13.34%
 0.0000373236Mex$ 19,225,716,389 
Mex$ 119,005,415,145 
0.57%
0.19%
 2,545,006,273 
36
2021-10-16
Mex$ 39.19Mex$ 43.71Mex$ 38.95Mex$ 43.6911.57%
-0.93%
 0.000035279Mex$ 9,984,432,676 
Mex$ 111,197,308,015 
0.27%
0.18%
 2,545,006,273 
37
2021-10-15
Mex$ 41.61Mex$ 42.29Mex$ 39.29Mex$ 39.56-5.51%
-15.90%
 0.0000313117Mex$ 9,670,989,914 
Mex$ 100,681,041,554 
0.18%
0.16%
 2,545,006,273 
36
2021-10-14
Mex$ 41.43Mex$ 44.47Mex$ 41.13Mex$ 41.921.27%
0.62%
 0.0000355292Mex$ 8,996,480,283 
Mex$ 106,699,270,511 
0.22%
0.18%
 2,545,006,273 
36
2021-10-13
Mex$ 42.94Mex$ 44.34Mex$ 41.12Mex$ 41.78-3.67%
26.51%
 0.0000350676Mex$ 11,441,997,110 
Mex$ 106,322,959,071 
0.25%
0.18%
 2,545,006,273 
35
2021-10-12
Mex$ 48.77Mex$ 48.77Mex$ 42.83Mex$ 43.59-10.47%
48.01%
 0.0000372572Mex$ 15,743,473,552 
Mex$ 110,946,653,947 
0.36%
0.19%
 2,545,006,273 
35
2021-10-11
Mex$ 42.14Mex$ 48.60Mex$ 41.30Mex$ 48.3315.19%
67.33%
 0.0000406237Mex$ 21,577,846,019 
Mex$ 122,990,997,423 
0.49%
0.21%
 2,545,006,273 
35
2021-10-10
Mex$ 44.70Mex$ 46.70Mex$ 41.96Mex$ 41.96-6.47%
38.08%
 0.0000370476Mex$ 14,038,023,436 
Mex$ 106,776,301,081 
0.35%
0.18%
 2,545,006,273 
35
2021-10-09
Mex$ 47.76Mex$ 48.12Mex$ 44.08Mex$ 44.86-4.97%
48.30%
 0.0000393293Mex$ 20,083,861,568 
Mex$ 114,171,755,335 
0.52%
0.19%
 2,545,006,273 
34
2021-10-08
Mex$ 41.68Mex$ 50.28Mex$ 40.35Mex$ 47.0913.12%
60.96%
 0.0000422951Mex$ 62,486,868,263 
Mex$ 119,846,214,002 
1.34%
0.21%
 2,545,006,273 
36
2021-10-07
Mex$ 33.05Mex$ 42.77Mex$ 32.45Mex$ 41.4326.77%
67.34%
 0.0000374525Mex$ 43,966,178,483 
Mex$ 105,452,418,209 
0.84%
0.18%
 2,545,006,273 
43
2021-10-06
Mex$ 29.08Mex$ 33.29Mex$ 26.82Mex$ 32.7912.76%
32.97%
 0.0000286796Mex$ 12,124,805,558 
Mex$ 83,439,180,569 
0.21%
0.14%
 2,545,006,273 
46
2021-10-05
Mex$ 28.65Mex$ 29.74Mex$ 28.18Mex$ 28.980.98%
20.24%
 0.0000273307Mex$ 5,223,096,440 
Mex$ 73,744,444,039 
0.12%
0.13%
 2,545,006,273 
45
2021-10-04
Mex$ 30.04Mex$ 30.04Mex$ 28.01Mex$ 28.54-4.93%
9.41%
 0.0000283805Mex$ 7,473,267,386 
Mex$ 72,635,332,851 
0.17%
0.13%
 2,545,006,273 
44
2021-10-03
Mex$ 29.85Mex$ 31.49Mex$ 29.05Mex$ 30.030.14%
24.13%
 0.0000304835Mex$ 7,934,741,296 
Mex$ 76,415,087,762 
0.22%
0.09%
 2,545,006,273 
43
2021-10-02
Mex$ 28.60Mex$ 30.93Mex$ 27.90Mex$ 29.983.47%
17.67%
 0.0000307026Mex$ 8,122,627,063 
Mex$ 76,299,614,124 
0.21%
0.09%
 2,545,006,273 
45
2021-10-01
Mex$ 25.44Mex$ 29.71Mex$ 24.84Mex$ 29.3017.54%
18.90%
 0.0000294645Mex$ 10,505,289,228 
Mex$ 74,570,786,198 
0.22%
0.16%
 2,545,006,273 
45
2021-09-30
Mex$ 24.44Mex$ 25.96Mex$ 24.36Mex$ 24.720.63%
-4.06%
 0.0000275261Mex$ 5,973,979,729 
Mex$ 62,923,378,433 
0.16%
0.15%
 2,545,006,273 
44
2021-09-29
Mex$ 23.83Mex$ 26.03Mex$ 23.54Mex$ 24.342.37%
-3.37%
 0.000028819Mex$ 8,084,438,757 
Mex$ 61,946,720,873 
0.23%
0.15%
 2,545,006,273