CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,480,331,995,969 ||| Volumen (24h): Mex$ 1,789,596,221,588 ||| Criptodivisas: 702

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
218 Fasttoken (FTN)Mex$ 33.34
$1.96		-0.01%
0.83%		 0.0000308036Mex$ 225,638,418 
Mex$ 10,164,141,787 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.41
$87.78
FTN Fasttoken =
MXN

FTN/AUD - A$ 2.97
FTN/BGN - 3.57 лв.
FTN/BRL - R$ 9.96
FTN/CAD - C$ 2.69
FTN/CHF - Fr. 1.78
FTN/CNY - CN¥ 14.22
FTN/CZK - Kč 45.72
FTN/DKK - kr. 13.61
FTN/EUR - € 1.82
FTN/GBP - £ 1.57
FTN/HKD - HK$ 15.35
FTN/HRK - kn 13.91
FTN/HUF - Ft 711.07
FTN/IDR - Rp 31,370
FTN/ILS - ₪ 7.30
FTN/INR - ₹ 163.80
FTN/JPY - ¥ 300.67
FTN/KRW - ₩ 2,663.89
FTN/MXN - Mex$ 33.34
FTN/MYR - RM 9.31
FTN/NOK - kr 21.38
FTN/NZD - NZ$ 3.27
FTN/PHP - ₱ 112.10
FTN/PLN - zł 7.90
FTN/RON - lei 9.08
FTN/RUB - ₽ 179.95
FTN/SEK - kr 21.19
FTN/SGD - S$ 2.65
FTN/THB - ฿ 72.30
FTN/TRY - ₺ 63.56
FTN/USD - $ 1.96
FTN/ZAR - R 36.36
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
218
2024-05-05		Mex$ 33.36Mex$ 33.36Mex$ 33.14Mex$ 33.34-0.01%
0.83%		 0.0000308036Mex$ 225,638,418 
Mex$ 10,164,141,787 		0.01%
0.02%		  304,850,250 
219
2024-05-04		Mex$ 33.37Mex$ 33.49Mex$ 32.92Mex$ 33.360.16%
1.34%		 0.0000307433Mex$ 220,984,993 
Mex$ 10,168,272,784 		0.01%
0.02%		  304,850,250 
218
2024-05-03		Mex$ 33.19Mex$ 33.42Mex$ 33.04Mex$ 33.420.51%
1.22%		 0.0000313064Mex$ 260,995,495 
Mex$ 10,189,060,605 		0.01%
0.02%		  304,850,250 
218
2024-05-02		Mex$ 33.25Mex$ 33.28Mex$ 32.98Mex$ 33.170.12%
4.39%		 0.0000330001Mex$ 238,833,333 
Mex$ 10,112,270,551 		0.01%
0.03%		  304,850,250 
218
2024-05-01		Mex$ 33.56Mex$ 33.69Mex$ 33.28Mex$ 33.50-0.51%
4.17%		 0.0000338066Mex$ 315,514,724 
Mex$ 10,213,975,307 		0.01%
0.03%		  304,850,250 
218
2024-04-30		Mex$ 33.51Mex$ 33.51Mex$ 32.75Mex$ 33.490.97%
4.67%		 0.0000326828Mex$ 313,439,468 
Mex$ 10,208,878,388 		0.01%
0.02%		  304,850,250 
218
2024-04-29		Mex$ 33.32Mex$ 33.65Mex$ 33.20Mex$ 33.650.96%
4.01%		 0.0000306345Mex$ 219,986,148 
Mex$ 10,257,403,536 		0.01%
0.02%		  304,850,250 
218
2024-04-28		Mex$ 33.31Mex$ 33.46Mex$ 33.31Mex$ 33.370.27%
4.30%		 0.0000305707Mex$ 145,875,316 
Mex$ 10,172,237,146 		0.01%
0.02%		  304,850,250 
218
2024-04-27		Mex$ 33.36Mex$ 33.36Mex$ 33.13Mex$ 33.27-0.34%
8.75%		 0.0000306713Mex$ 171,107,716 
Mex$ 10,142,424,887 		0.01%
0.02%		  304,850,250 
218
2024-04-26		Mex$ 32.29Mex$ 33.52Mex$ 32.29Mex$ 33.523.82%
9.42%		 0.0000304043Mex$ 209,106,971 
Mex$ 10,219,600,614 		0.01%
0.02%		  304,850,250 
219
2024-04-25		Mex$ 32.03Mex$ 32.07Mex$ 32.01Mex$ 32.01-0.08%
5.07%		 0.0000289749Mex$ 167,778,809 
Mex$ 9,759,520,858 		0.01%
0.02%		  304,850,250 
221
2024-04-24		Mex$ 31.84Mex$ 31.84Mex$ 31.37Mex$ 31.77-0.12%
4.99%		 0.0000292643Mex$ 248,147,582 
Mex$ 9,685,354,397 		0.01%
0.02%		  304,850,250 
219
2024-04-23		Mex$ 32.10Mex$ 32.19Mex$ 31.91Mex$ 32.16-0.17%
5.24%		 0.0000283055Mex$ 235,192,971 
Mex$ 9,803,099,526 		0.01%
0.02%		  304,850,250 
220
2024-04-22		Mex$ 31.82Mex$ 32.05Mex$ 31.78Mex$ 31.990.66%
5.49%		 0.000028193Mex$ 211,513,238 
Mex$ 9,751,640,004 		0.01%
0.02%		  304,850,250 
219
2024-04-21		Mex$ 30.53Mex$ 31.90Mex$ 30.50Mex$ 31.884.59%
4.81%		 0.0000287691Mex$ 146,584,409 
Mex$ 9,718,571,824 		0.01%
0.02%		  304,850,250 
219
2024-04-20		Mex$ 30.42Mex$ 30.59Mex$ 30.37Mex$ 30.470.24%
0.64%		 0.0000275483Mex$ 190,600,429 
Mex$ 9,289,501,793 		0.01%
0.02%		  304,850,250 
218
2024-04-19		Mex$ 31.29Mex$ 31.37Mex$ 31.08Mex$ 31.21-0.31%
0.24%		 0.0000276456Mex$ 306,753,947 
Mex$ 9,515,407,418 		0.01%
0.02%		  304,850,250 
218
2024-04-18		Mex$ 30.28Mex$ 30.32Mex$ 30.14Mex$ 30.290.19%
0.58%		 0.0000280656Mex$ 252,812,580 
Mex$ 9,234,130,837 		0.01%
0.02%		  304,850,250 
217
2024-04-17		Mex$ 30.35Mex$ 30.41Mex$ 30.08Mex$ 30.390.10%
0.60%		 0.0000289845Mex$ 262,135,589 
Mex$ 9,264,785,439 		0.01%
0.02%		  304,850,250 
217
2024-04-16		Mex$ 29.86Mex$ 29.98Mex$ 29.75Mex$ 29.980.51%
0.07%		 0.0000279178Mex$ 295,588,315 
Mex$ 9,140,081,168 		0.01%
0.02%		  304,850,250 
217
2024-04-15		Mex$ 29.71Mex$ 29.72Mex$ 29.39Mex$ 29.520.02%
0.11%		 0.0000280787Mex$ 273,154,728 
Mex$ 8,998,089,288 		0.01%
0.02%		  304,850,250 
219
2024-04-14		Mex$ 29.47Mex$ 29.93Mex$ 29.44Mex$ 29.600.49%
-2.68%		 0.0000279111Mex$ 315,325,135 
Mex$ 9,024,097,393 		0.01%
0.02%		  304,850,250 
218
2024-04-13		Mex$ 29.67Mex$ 29.76Mex$ 29.45Mex$ 29.46-0.25%
-1.82%		 0.0000281403Mex$ 226,392,998 
Mex$ 8,979,757,379 		0.00%
0.02%		  304,850,250 
218
2024-04-12		Mex$ 29.16Mex$ 29.38Mex$ 29.14Mex$ 29.21-0.29%
-0.44%		 0.0000265234Mex$ 228,313,352 
Mex$ 8,904,086,564 		0.01%
0.02%		  304,850,250 
218
2024-04-11		Mex$ 29.16Mex$ 29.32Mex$ 29.11Mex$ 29.210.02%
-0.70%		 0.0000252964Mex$ 210,410,972 
Mex$ 8,905,725,074 		0.01%
0.02%		  304,850,250 
219
2024-04-10		Mex$ 29.17Mex$ 29.28Mex$ 29.05Mex$ 29.09-0.49%
-1.92%		 0.0000251794Mex$ 260,667,992 
Mex$ 8,869,414,755 		0.01%
0.02%		  304,850,250 
218
2024-04-09		Mex$ 28.93Mex$ 29.15Mex$ 28.89Mex$ 29.150.55%
-2.28%		 0.0000258102Mex$ 287,703,821 
Mex$ 8,886,540,057 		0.01%
0.02%		  304,850,250 
219
2024-04-08		Mex$ 30.12Mex$ 30.13Mex$ 29.27Mex$ 29.34-2.57%
-2.47%		 0.0000247896Mex$ 368,590,020 
Mex$ 8,943,086,258 		0.01%
0.02%		  304,850,250 
218
2024-04-07		Mex$ 29.81Mex$ 30.08Mex$ 29.81Mex$ 30.071.38%
2.14%		 0.0000264612Mex$ 271,349,316 
Mex$ 9,166,859,719 		0.01%
0.02%		  304,850,250 
218
2024-04-06		Mex$ 29.40Mex$ 29.82Mex$ 29.38Mex$ 29.821.51%
-0.12%		 0.0000262442Mex$ 193,630,029 
Mex$ 9,090,619,035 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s