Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,781,766,039,685 ||| Volumen (24h): Mex$ 2,629,069,945,241 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 53 52 | 2024-04-20 53 | 2024-04-21 | -1 52 | 2024-04-22 | +1 52 | 2024-04-23 | 53 | 2024-04-24 | -1 52 | 2024-04-25 | +1 53 | 2024-04-26 | -1 -1 | Fetch.ai (FET) | Mex$ 38.49 $2.24 | -0.55% 7.93% | 0.0000347167 | Mex$ 3,663,342,209 Mex$ 32,653,215,211 | 0.14% 0.07% | 848,349,618 1,152,997,575  | $96.34 $130.93 | |
FET/AUD - A$ 3.43 FET/BGN - 4.08 лв. FET/BRL - R$ 11.54 FET/CAD - C$ 3.05 FET/CHF - Fr. 2.04 FET/CNY - CN¥ 16.20 FET/CZK - Kč 52.46 FET/DKK - kr. 15.55
FET/EUR - € 2.09 FET/GBP - £ 1.79 FET/HKD - HK$ 17.51 FET/HRK - kn 15.83 FET/HUF - Ft 819.04 FET/IDR - Rp 36,286 FET/ILS - ₪ 8.51 FET/INR - ₹ 186.27
FET/JPY - ¥ 347.84 FET/KRW - ₩ 3,076.67 FET/MXN - Mex$ 38.49 FET/MYR - RM 10.69 FET/NOK - kr 24.52 FET/NZD - NZ$ 3.75 FET/PHP - ₱ 129.33 FET/PLN - zł 9.00
FET/RON - lei 10.38 FET/RUB - ₽ 206.33 FET/SEK - kr 24.34 FET/SGD - S$ 3.04 FET/THB - ฿ 82.77 FET/TRY - ₺ 72.75 FET/USD - $ 2.24 FET/ZAR - R 42.52
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 53 2024-04-26 | Mex$ 39.56 | Mex$ 39.69 | Mex$ 38.31 | Mex$ 38.49 | -0.55% 7.93% | 0.0000347167 | Mex$ 3,663,342,209 Mex$ 32,653,215,211 | 0.14% 0.07% | 848,349,618 | 52 2024-04-25 | Mex$ 38.76 | Mex$ 40.56 | Mex$ 37.73 | Mex$ 39.23 | 1.45% 12.24% | 0.0000356473 | Mex$ 3,873,778,745 Mex$ 33,280,360,261 | 0.15% 0.08% | 848,349,618 | 53 2024-04-24 | Mex$ 41.76 | Mex$ 44.44 | Mex$ 37.91 | Mex$ 38.37 | -7.33% 13.87% | 0.0000352429 | Mex$ 5,734,447,132 Mex$ 32,551,499,982 | 0.21% 0.08% | 848,325,822 | 52 2024-04-23 | Mex$ 42.25 | Mex$ 43.71 | Mex$ 41.13 | Mex$ 41.87 | -0.96% 16.10% | 0.0000368286 | Mex$ 3,661,663,148 Mex$ 35,525,129,743 | 0.16% 0.08% | 848,468,884 | 52 2024-04-22 | Mex$ 41.24 | Mex$ 43.05 | Mex$ 40.65 | Mex$ 42.09 | 2.18% 20.48% | 0.0000369317 | Mex$ 3,696,345,993 Mex$ 35,712,010,669 | 0.16% 0.08% | 848,470,137 | 53 2024-04-21 | Mex$ 42.46 | Mex$ 43.50 | Mex$ 40.74 | Mex$ 41.32 | -2.48% 8.64% | 0.0000372003 | Mex$ 4,198,873,494 Mex$ 35,054,318,302 | 0.23% 0.08% | 848,420,011 | 52 2024-04-20 | Mex$ 36.05 | Mex$ 42.62 | Mex$ 35.55 | Mex$ 42.38 | 16.86% 25.33% | 0.0000381866 | Mex$ 5,181,577,856 Mex$ 35,962,643,799 | 0.25% 0.08% | 848,557,843 | 53 2024-04-19 | Mex$ 35.90 | Mex$ 38.19 | Mex$ 32.83 | Mex$ 37.22 | 3.63% -0.93% | 0.0000331703 | Mex$ 5,053,613,733 Mex$ 31,581,113,338 | 0.13% 0.07% | 848,556,619 | 54 2024-04-18 | Mex$ 33.83 | Mex$ 35.44 | Mex$ 32.11 | Mex$ 34.74 | 2.92% -19.72% | 0.0000322745 | Mex$ 3,455,253,942 Mex$ 29,481,824,169 | 0.12% 0.07% | 848,544,853 | 54 2024-04-17 | Mex$ 35.83 | Mex$ 36.22 | Mex$ 32.11 | Mex$ 33.84 | -5.54% -25.14% | 0.0000324425 | Mex$ 4,135,735,637 Mex$ 28,714,454,474 | 0.13% 0.07% | 848,488,332 | 53 2024-04-16 | Mex$ 34.43 | Mex$ 35.58 | Mex$ 32.50 | Mex$ 35.34 | 2.84% -18.62% | 0.0000330606 | Mex$ 4,911,263,416 Mex$ 29,988,258,531 | 0.15% 0.07% | 848,485,180 | 52 2024-04-15 | Mex$ 36.85 | Mex$ 39.52 | Mex$ 33.53 | Mex$ 34.01 | -7.85% -27.20% | 0.0000322805 | Mex$ 6,726,361,049 Mex$ 28,767,196,102 | 0.18% 0.07% | 845,961,748 | 52 2024-04-14 | Mex$ 32.79 | Mex$ 37.40 | Mex$ 31.25 | Mex$ 37.01 | 12.62% -17.76% | 0.0000338079 | Mex$ 8,356,304,491 Mex$ 31,311,812,000 | 0.20% 0.07% | 845,961,438 | 52 2024-04-13 | Mex$ 35.67 | Mex$ 37.42 | Mex$ 27.77 | Mex$ 32.91 | -7.68% -25.01% | 0.000030749 | Mex$ 8,977,974,580 Mex$ 27,840,023,484 | 0.18% 0.07% | 845,947,727 | 53 2024-04-12 | Mex$ 41.92 | Mex$ 42.47 | Mex$ 31.61 | Mex$ 35.20 | -16.03% -18.27% | 0.0000318524 | Mex$ 6,760,820,320 Mex$ 29,774,976,386 | 0.17% 0.07% | 845,936,963 | 52 2024-04-11 | Mex$ 43.60 | Mex$ 44.88 | Mex$ 41.42 | Mex$ 41.95 | -4.02% -5.33% | 0.0000363863 | Mex$ 3,490,100,120 Mex$ 35,488,072,326 | 0.14% 0.08% | 845,984,965 | 52 2024-04-10 | Mex$ 42.39 | Mex$ 43.92 | Mex$ 39.99 | Mex$ 43.54 | 2.64% 2.56% | 0.0000376931 | Mex$ 3,777,569,507 Mex$ 36,835,397,709 | 0.12% 0.08% | 846,087,819 | 52 2024-04-09 | Mex$ 45.99 | Mex$ 46.34 | Mex$ 41.88 | Mex$ 42.25 | -8.01% -3.26% | 0.000037434 | Mex$ 3,078,447,306 Mex$ 35,749,352,036 | 0.10% 0.08% | 846,099,180 | 52 2024-04-08 | Mex$ 44.57 | Mex$ 46.73 | Mex$ 43.46 | Mex$ 46.36 | 4.10% -2.51% | 0.0000392927 | Mex$ 3,525,831,934 Mex$ 39,223,313,883 | 0.11% 0.08% | 846,085,733 | 53 2024-04-07 | Mex$ 43.37 | Mex$ 45.81 | Mex$ 43.21 | Mex$ 44.49 | 2.57% -11.25% | 0.0000389668 | Mex$ 2,888,374,377 Mex$ 37,644,679,766 | 0.15% 0.08% | 846,070,341 | 53 2024-04-06 | Mex$ 43.09 | Mex$ 44.09 | Mex$ 42.63 | Mex$ 43.38 | 0.60% -18.09% | 0.00003822 | Mex$ 2,370,345,796 Mex$ 36,697,659,154 | 0.12% 0.08% | 846,008,552 | 53 2024-04-05 | Mex$ 44.80 | Mex$ 45.09 | Mex$ 41.90 | Mex$ 43.49 | -2.78% -15.59% | 0.0000385623 | Mex$ 3,791,349,851 Mex$ 36,795,701,086 | 0.12% 0.08% | 846,029,760 | 52 2024-04-04 | Mex$ 42.88 | Mex$ 47.58 | Mex$ 41.91 | Mex$ 44.58 | 3.96% -17.42% | 0.0000393172 | Mex$ 5,489,732,582 Mex$ 37,492,501,611 | 0.18% 0.08% | 841,042,076 | 54 2024-04-03 | Mex$ 44.26 | Mex$ 45.73 | Mex$ 41.68 | Mex$ 42.93 | -3.20% -16.07% | 0.0000392069 | Mex$ 4,825,867,611 Mex$ 36,092,661,410 | 0.15% 0.08% | 840,767,879 | 52 2024-04-02 | Mex$ 47.70 | Mex$ 47.70 | Mex$ 43.27 | Mex$ 44.46 | -7.29% -5.78% | 0.0000408826 | Mex$ 6,094,200,413 Mex$ 37,378,174,809 | 0.14% 0.09% | 840,773,578 | 53 2024-04-01 | Mex$ 50.56 | Mex$ 50.93 | Mex$ 46.93 | Mex$ 47.83 | -5.23% 8.77% | 0.0000413965 | Mex$ 5,357,451,370 Mex$ 40,215,605,270 | 0.16% 0.09% | 840,740,709 | 50 2024-03-31 | Mex$ 53.03 | Mex$ 53.92 | Mex$ 49.86 | Mex$ 50.46 | -5.33% 17.74% | 0.0000427595 | Mex$ 5,406,562,624 Mex$ 42,426,093,425 | 0.26% 0.09% | 840,770,292 | 48 2024-03-30 | Mex$ 51.39 | Mex$ 53.31 | Mex$ 49.23 | Mex$ 53.31 | 3.69% 32.53% | 0.0000461832 | Mex$ 6,540,748,829 Mex$ 44,827,626,187 | 0.31% 0.10% | 840,832,273 | 50 2024-03-29 | Mex$ 54.23 | Mex$ 55.63 | Mex$ 51.58 | Mex$ 51.58 | -4.85% 28.39% | 0.0000444128 | Mex$ 6,643,796,634 Mex$ 43,373,056,719 | 0.24% 0.09% | 840,896,002 | 49 2024-03-28 | Mex$ 51.40 | Mex$ 57.15 | Mex$ 49.99 | Mex$ 54.01 | 5.63% 29.56% | 0.0000461431 | Mex$ 12,826,892,631 Mex$ 45,418,031,988 | 0.40% 0.10% | 840,966,985 |
|