Top Criptomonedas 2022 Capitalización de Mercado: Mex$ 20,159,696,836,431 ||| Volumen (24h): Mex$ 2,129,111,438,618 ||| Criptodivisas: 987
FIL/AUD - A$ 8.33 FIL/BGN - 10.70 лв. FIL/BRL - R$ 30.30 FIL/CAD - C$ 7.44 FIL/CHF - Fr. 5.53 FIL/CNY - CN¥ 38.66 FIL/CZK - Kč 135.28 FIL/DKK - kr. 40.71
FIL/EUR - € 5.47 FIL/GBP - £ 4.71 FIL/HKD - HK$ 45.36 FIL/HRK - kn 41.22 FIL/HUF - Ft 2,194.65 FIL/IDR - Rp 85,539 FIL/ILS - ₪ 19.72 FIL/INR - ₹ 452.16
FIL/JPY - ¥ 779.31 FIL/KRW - ₩ 7,413.77 FIL/MXN - Mex$ 114.84 FIL/MYR - RM 25.45 FIL/NOK - kr 56.89 FIL/NZD - NZ$ 9.15 FIL/PHP - ₱ 317.65 FIL/PLN - zł 25.64
FIL/RON - lei 27.06 FIL/RUB - ₽ 308.63 FIL/SEK - kr 58.49 FIL/SGD - S$ 8.01 FIL/THB - ฿ 204.73 FIL/TRY - ₺ 95.97 FIL/USD - $ 5.78 FIL/ZAR - R 91.38
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 41 2022-06-27 | Mex$ 115.84 | Mex$ 120.89 | Mex$ 113.08 | Mex$ 114.84 | -3.28% 6.43% | 0.00027744 | Mex$ 2,539,185,841 Mex$ 25,769,159,774 | 0.12% 0.13% | 224,397,848 | 40 2022-06-26 | Mex$ 120.86 | Mex$ 125.34 | Mex$ 115.88 | Mex$ 116.20 | -3.64% 7.16% | 0.000277876 | Mex$ 2,491,385,002 Mex$ 26,045,824,718 | 0.13% 0.13% | 224,154,209 | 43 2022-06-25 | Mex$ 121.55 | Mex$ 124.72 | Mex$ 116.93 | Mex$ 120.58 | -1.80% 18.79% | 0.000282888 | Mex$ 2,984,696,382 Mex$ 26,991,958,886 | 0.15% 0.13% | 223,852,206 | 41 2022-06-24 | Mex$ 116.20 | Mex$ 124.72 | Mex$ 115.30 | Mex$ 123.67 | 6.50% 15.67% | 0.000289338 | Mex$ 3,836,641,519 Mex$ 27,575,738,637 | 0.15% 0.14% | 222,971,115 | 40 2022-06-23 | Mex$ 111.12 | Mex$ 118.51 | Mex$ 111.12 | Mex$ 116.57 | 4.81% 10.04% | 0.000275432 | Mex$ 3,402,224,265 Mex$ 25,950,978,241 | 0.14% 0.13% | 222,626,048 | 38 2022-06-22 | Mex$ 120.11 | Mex$ 120.11 | Mex$ 110.64 | Mex$ 111.80 | -7.02% -4.93% | 0.000276908 | Mex$ 4,169,706,783 Mex$ 24,856,614,063 | 0.17% 0.13% | 222,337,556 | 36 2022-06-21 | Mex$ 110.49 | Mex$ 128.37 | Mex$ 109.68 | Mex$ 120.56 | 8.68% 8.47% | 0.000287402 | Mex$ 5,985,569,991 Mex$ 26,771,700,420 | 0.16% 0.15% | 222,065,733 | 42 2022-06-20 | Mex$ 111.21 | Mex$ 115.24 | Mex$ 107.73 | Mex$ 111.33 | 0.44% 3.76% | 0.000265449 | Mex$ 3,368,624,634 Mex$ 24,688,952,600 | 0.09% 0.14% | 221,773,556 | 41 2022-06-19 | Mex$ 103.86 | Mex$ 112.54 | Mex$ 101.73 | Mex$ 111.01 | 6.82% -5.02% | 0.000266284 | Mex$ 4,177,561,897 Mex$ 24,587,324,903 | 0.11% 0.14% | 221,485,786 | 40 2022-06-18 | Mex$ 108.63 | Mex$ 109.96 | Mex$ 98.32 | Mex$ 103.93 | -4.38% -16.15% | 0.000268576 | Mex$ 4,616,516,030 Mex$ 22,983,019,598 | 0.14% 0.13% | 221,145,419 | 40 2022-06-17 | Mex$ 108.03 | Mex$ 111.66 | Mex$ 108.02 | Mex$ 109.17 | 1.30% -21.60% | 0.000261023 | Mex$ 2,781,519,238 Mex$ 24,109,134,572 | 0.11% 0.13% | 220,837,267 | 40 2022-06-16 | Mex$ 119.36 | Mex$ 119.96 | Mex$ 105.97 | Mex$ 106.93 | -9.44% -26.94% | 0.00025915 | Mex$ 3,973,167,349 Mex$ 23,579,482,312 | 0.14% 0.13% | 220,517,731 | 39 2022-06-15 | Mex$ 111.92 | Mex$ 120.14 | Mex$ 104.64 | Mex$ 119.80 | 6.08% -18.74% | 0.000258855 | Mex$ 6,903,618,641 Mex$ 26,323,785,031 | 0.14% 0.13% | 219,729,939 | 38 2022-06-14 | Mex$ 108.84 | Mex$ 116.19 | Mex$ 102.96 | Mex$ 112.56 | 3.89% -25.06% | 0.000247452 | Mex$ 6,321,798,457 Mex$ 24,606,031,726 | 0.14% 0.12% | 218,603,508 | 38 2022-06-13 | Mex$ 114.56 | Mex$ 116.19 | Mex$ 104.37 | Mex$ 106.42 | -7.66% -30.09% | 0.000235349 | Mex$ 8,190,965,005 Mex$ 23,221,282,292 | 0.14% 0.12% | 218,196,574 | 38 2022-06-12 | Mex$ 121.87 | Mex$ 123.17 | Mex$ 111.93 | Mex$ 114.46 | -5.95% -22.23% | 0.000213908 | Mex$ 5,129,165,298 Mex$ 24,940,830,278 | 0.16% 0.11% | 217,900,486 | 40 2022-06-11 | Mex$ 136.22 | Mex$ 137.87 | Mex$ 121.39 | Mex$ 121.69 | -10.63% -18.35% | 0.000214752 | Mex$ 4,654,062,269 Mex$ 26,482,114,952 | 0.17% 0.11% | 217,614,051 | 39 2022-06-10 | Mex$ 142.07 | Mex$ 142.07 | Mex$ 133.12 | Mex$ 134.08 | -5.62% -7.94% | 0.00023446 | Mex$ 3,957,861,442 Mex$ 29,141,362,253 | 0.15% 0.12% | 217,336,087 | 39 2022-06-09 | Mex$ 140.50 | Mex$ 143.20 | Mex$ 138.95 | Mex$ 141.41 | 0.66% -6.97% | 0.000239835 | Mex$ 2,776,710,825 Mex$ 30,610,964,985 | 0.13% 0.12% | 216,464,664 | 39 2022-06-08 | Mex$ 143.66 | Mex$ 145.71 | Mex$ 140.42 | Mex$ 140.63 | -2.17% -3.70% | 0.000237497 | Mex$ 3,565,078,975 Mex$ 30,393,963,874 | 0.13% 0.12% | 216,125,814 | 40 2022-06-07 | Mex$ 147.57 | Mex$ 148.96 | Mex$ 137.88 | Mex$ 143.49 | -3.07% -9.47% | 0.00023523 | Mex$ 4,750,267,555 Mex$ 30,830,240,859 | 0.14% 0.12% | 214,865,384 | 40 2022-06-06 | Mex$ 143.85 | Mex$ 153.27 | Mex$ 143.85 | Mex$ 147.78 | 2.71% -7.55% | 0.000241245 | Mex$ 3,888,785,059 Mex$ 31,703,789,179 | 0.14% 0.12% | 214,531,547 | 41 2022-06-05 | Mex$ 145.77 | Mex$ 147.22 | Mex$ 142.76 | Mex$ 144.00 | -1.25% -3.32% | 0.000246357 | Mex$ 2,855,807,769 Mex$ 30,852,757,909 | 0.17% 0.12% | 214,253,059 | 41 2022-06-04 | Mex$ 144.54 | Mex$ 146.71 | Mex$ 141.58 | Mex$ 145.90 | 0.76% -1.02% | 0.000250217 | Mex$ 3,661,637,554 Mex$ 31,218,869,477 | 0.22% 0.12% | 213,970,253 | 41 2022-06-03 | Mex$ 151.16 | Mex$ 151.33 | Mex$ 142.83 | Mex$ 144.69 | -4.63% 3.02% | 0.000249231 | Mex$ 3,191,329,143 Mex$ 30,911,243,685 | 0.14% 0.12% | 213,638,522 | 41 2022-06-02 | Mex$ 146.31 | Mex$ 153.53 | Mex$ 144.23 | Mex$ 152.96 | 4.19% 1.24% | 0.000254846 | Mex$ 3,869,517,534 Mex$ 32,613,586,885 | 0.14% 0.12% | 213,217,896 | 41 2022-06-01 | Mex$ 159.48 | Mex$ 160.62 | Mex$ 144.46 | Mex$ 146.61 | -8.03% -8.77% | 0.000250139 | Mex$ 5,563,581,551 Mex$ 31,224,234,107 | 0.15% 0.12% | 212,968,672 | 41 2022-05-31 | Mex$ 160.47 | Mex$ 162.69 | Mex$ 153.83 | Mex$ 158.59 | -1.02% -3.66% | 0.000254432 | Mex$ 5,897,275,181 Mex$ 33,738,820,428 | 0.18% 0.12% | 212,745,072 | 40 2022-05-30 | Mex$ 149.10 | Mex$ 162.04 | Mex$ 147.95 | Mex$ 160.17 | 7.42% 0.38% | 0.000258262 | Mex$ 5,649,500,616 Mex$ 34,074,934,825 | 0.17% 0.13% | 212,745,072 | 39 2022-05-29 | Mex$ 147.55 | Mex$ 151.28 | Mex$ 143.94 | Mex$ 149.22 | 1.09% -10.12% | 0.000259008 | Mex$ 3,777,388,551 Mex$ 31,745,502,233 | 0.20% 0.13% | 212,745,072 |
|