Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,013,270,656,450 ||| Volumen (24h): Mex$ 6,764,282,203,480 ||| Criptodivisas: 1080
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 14 15 | 2021-04-07 15 | 2021-04-08 | 13 | 2021-04-09 | +2 14 | 2021-04-10 | -1 14 | 2021-04-11 | 14 | 2021-04-12 | 14 | 2021-04-13 | +1 | Filecoin (FIL) | Mex$ 3,384.40 $167.54 | -4.71388% -2.82403% | 0.00266905 | Mex$ 58,650,132,468 Mex$ 224,679,505,117 | 0.87% 0.48% | 66,386,705 | $595.37 | |
FIL/AUD - A$ 220.56 FIL/BGN - 275.45 лв. FIL/BRL - R$ 959.99 FIL/CAD - C$ 211.51 FIL/CHF - Fr. 154.91 FIL/CNY - CN¥ 1,097.23 FIL/CZK - Kč 3,666.38 FIL/DKK - kr. 1,047.84
FIL/EUR - € 140.88 FIL/GBP - £ 122.14 FIL/HKD - HK$ 1,302.42 FIL/HRK - kn 1,066.11 FIL/HUF - Ft 50,629.21 FIL/IDR - Rp 2,455,431 FIL/ILS - ₪ 553.73 FIL/INR - ₹ 12,634.45
FIL/JPY - ¥ 18,339.54 FIL/KRW - ₩ 188,349.59 FIL/MXN - Mex$ 3,384.40 FIL/MYR - RM 692.78 FIL/NOK - kr 1,432.97 FIL/NZD - NZ$ 238.78 FIL/PHP - ₱ 8,136.54 FIL/PLN - zł 643.01
FIL/RON - lei 693.40 FIL/RUB - ₽ 12,939.93 FIL/SEK - kr 1,437.94 FIL/SGD - S$ 225.12 FIL/THB - ฿ 5,292.70 FIL/TRY - ₺ 1,366.11 FIL/USD - $ 167.54 FIL/ZAR - R 2,459.03
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 14 2021-04-13 | Mex$ 3,371.75 | Mex$ 3,413.99 | Mex$ 3,242.25 | Mex$ 3,384.40 | -4.71388% -2.82403% | 0.00266905 | Mex$ 58,650,132,468 Mex$ 224,679,505,117 | 0.87% 0.48% | 66,386,705 | 14 2021-04-12 | Mex$ 3,606.08 | Mex$ 3,638.39 | Mex$ 3,228.00 | Mex$ 3,397.22 | -4.93703% -4.00176% | 0.00281378 | Mex$ 56,070,958,158 Mex$ 225,147,057,020 | 0.93% 0.50% | 66,273,887 | 14 2021-04-11 | Mex$ 3,497.81 | Mex$ 3,690.85 | Mex$ 3,497.81 | Mex$ 3,604.18 | 2.74931% -3.30222% | 0.00296931 | Mex$ 36,086,336,115 Mex$ 237,366,192,966 | 0.64% 0.53% | 65,858,617 | 14 2021-04-10 | Mex$ 3,465.81 | Mex$ 3,801.50 | Mex$ 3,451.60 | Mex$ 3,521.18 | -0.294024% 0.164631% | 0.00291972 | Mex$ 64,449,008,221 Mex$ 231,375,082,136 | 1.02% 0.52% | 65,709,387 | 13 2021-04-09 | Mex$ 3,118.02 | Mex$ 3,529.11 | Mex$ 3,098.00 | Mex$ 3,478.75 | 12.1595% -2.34637% | 0.00296073 | Mex$ 59,648,179,393 Mex$ 228,165,516,417 | 1.23% 0.53% | 65,588,587 | 15 2021-04-08 | Mex$ 3,192.09 | Mex$ 3,192.09 | Mex$ 2,963.17 | Mex$ 3,110.92 | 0.402221% -20.3991% | 0.00265366 | Mex$ 44,486,190,651 Mex$ 202,932,737,965 | 0.78% 0.47% | 65,232,316 | 15 2021-04-07 | Mex$ 3,306.59 | Mex$ 3,308.18 | Mex$ 2,754.49 | Mex$ 3,166.07 | -6.68509% -19.1171% | 0.00278321 | Mex$ 97,005,584,014 Mex$ 205,658,433,257 | 1.10% 0.50% | 64,957,098 | 14 2021-04-06 | Mex$ 3,597.74 | Mex$ 3,597.74 | Mex$ 3,333.50 | Mex$ 3,350.56 | -5.70568% 10.5565% | 0.0028517 | Mex$ 47,476,889,335 Mex$ 216,839,050,607 | 0.56% 0.50% | 64,717,345 | 14 2021-04-05 | Mex$ 3,715.20 | Mex$ 3,788.16 | Mex$ 3,513.36 | Mex$ 3,608.48 | -4.17959% 38.4698% | 0.00301206 | Mex$ 57,489,332,992 Mex$ 232,750,050,573 | 0.75% 0.54% | 64,500,867 | 12 2021-04-04 | Mex$ 3,684.75 | Mex$ 3,929.91 | Mex$ 3,591.86 | Mex$ 3,731.10 | 5.30312% 44.7478% | 0.00312917 | Mex$ 84,191,298,791 Mex$ 239,810,595,807 | 1.45% 0.56% | 64,273,264 | 12 2021-04-03 | Mex$ 3,489.54 | Mex$ 3,650.67 | Mex$ 3,348.90 | Mex$ 3,650.67 | 1.42506% 32.0521% | 0.00311757 | Mex$ 94,995,801,113 Mex$ 233,831,964,430 | 1.45% 0.56% | 64,051,803 | 12 2021-04-02 | Mex$ 3,731.59 | Mex$ 4,161.20 | Mex$ 3,335.35 | Mex$ 3,470.46 | -12.0427% 45.1562% | 0.00287639 | Mex$ 158,420,082,593 Mex$ 220,945,804,628 | 2.48% 0.51% | 63,664,776 | 11 2021-04-01 | Mex$ 3,885.55 | Mex$ 4,782.56 | Mex$ 3,728.42 | Mex$ 3,799.86 | -3.53528% 107.127% | 0.00316806 | Mex$ 250,663,891,465 Mex$ 241,273,292,884 | 3.88% 0.58% | 63,495,324 | 12 2021-03-31 | Mex$ 3,077.20 | Mex$ 3,998.61 | Mex$ 3,051.53 | Mex$ 3,902.09 | 27.2326% 121.775% | 0.00323883 | Mex$ 166,025,975,156 Mex$ 244,453,961,827 | 2.54% 0.59% | 62,647,005 | 15 2021-03-30 | Mex$ 2,617.96 | Mex$ 3,128.49 | Mex$ 2,574.71 | Mex$ 3,080.91 | 17.2828% 80.7073% | 0.00253932 | Mex$ 79,912,051,913 Mex$ 191,713,122,261 | 1.58% 0.48% | 62,226,269 | 17 2021-03-29 | Mex$ 2,599.86 | Mex$ 2,682.24 | Mex$ 2,561.82 | Mex$ 2,624.92 | 0.342495% 67.523% | 0.00220615 | Mex$ 40,283,132,082 Mex$ 162,222,068,895 | 0.84% 0.42% | 61,800,553 | 16 2021-03-28 | Mex$ 2,736.00 | Mex$ 2,749.84 | Mex$ 2,503.63 | Mex$ 2,591.20 | -7.67407% 53.8095% | 0.00224294 | Mex$ 63,105,800,318 Mex$ 159,340,270,551 | 1.46% 0.42% | 61,492,941 | 16 2021-03-27 | Mex$ 2,551.83 | Mex$ 2,872.03 | Mex$ 2,511.78 | Mex$ 2,739.70 | 13.057% 60.9665% | 0.00237314 | Mex$ 116,281,219,366 Mex$ 167,797,754,842 | 2.62% 0.44% | 61,246,756 | 16 2021-03-26 | Mex$ 1,893.37 | Mex$ 2,604.11 | Mex$ 1,893.37 | Mex$ 2,582.96 | 38.8309% 49.1421% | 0.0022753 | Mex$ 90,597,618,894 Mex$ 157,449,515,125 | 1.82% 0.42% | 60,957,145 | 19 2021-03-25 | Mex$ 1,775.51 | Mex$ 1,976.41 | Mex$ 1,775.51 | Mex$ 1,880.44 | 5.68224% 19.145% | 0.00175804 | Mex$ 59,901,685,418 Mex$ 113,813,520,353 | 1.01% 0.32% | 60,524,872 | 20 2021-03-24 | Mex$ 1,742.41 | Mex$ 1,976.77 | Mex$ 1,679.82 | Mex$ 1,803.89 | 4.07615% -2.71465% | 0.00163165 | Mex$ 58,543,476,666 Mex$ 108,233,473,974 | 0.96% 0.30% | 60,000,005 | 20 2021-03-23 | Mex$ 1,593.09 | Mex$ 1,766.88 | Mex$ 1,545.70 | Mex$ 1,725.40 | 8.84738% 33.2456% | 0.00151073 | Mex$ 40,067,373,700 Mex$ 103,213,412,854 | 0.75% 0.28% | 59,820,148 | 20 2021-03-22 | Mex$ 1,657.23 | Mex$ 1,677.36 | Mex$ 1,557.69 | Mex$ 1,587.05 | -5.56434% 43.725% | 0.00141143 | Mex$ 25,967,845,481 Mex$ 94,743,046,540 | 0.50% 0.26% | 59,697,664 | 20 2021-03-21 | Mex$ 1,710.34 | Mex$ 1,735.77 | Mex$ 1,678.96 | Mex$ 1,687.91 | -1.78566% 44.6657% | 0.00141023 | Mex$ 21,611,408,470 Mex$ 100,229,354,428 | 0.46% 0.26% | 59,380,636 | 20 2021-03-20 | Mex$ 1,712.47 | Mex$ 1,756.78 | Mex$ 1,677.50 | Mex$ 1,695.61 | -1.52938% 67.7545% | 0.00141485 | Mex$ 27,216,832,120 Mex$ 100,284,159,562 | 0.55% 0.26% | 59,143,385 | 20 2021-03-19 | Mex$ 1,634.06 | Mex$ 1,752.44 | Mex$ 1,577.79 | Mex$ 1,719.04 | 9.59583% 87.8052% | 0.0014361 | Mex$ 47,127,669,603 Mex$ 101,161,058,101 | 0.98% 0.26% | 58,847,560 | 21 2021-03-18 | Mex$ 1,783.90 | Mex$ 1,834.78 | Mex$ 1,537.90 | Mex$ 1,610.18 | -10.5579% 87.1387% | 0.00135758 | Mex$ 85,762,753,325 Mex$ 94,294,826,633 | 0.23% 0.25% | 58,561,841 | 18 2021-03-17 | Mex$ 1,300.11 | Mex$ 1,928.74 | Mex$ 1,282.40 | Mex$ 1,824.64 | 43.7479% 107.921% | 0.00152282 | Mex$ 113,119,356,983 Mex$ 106,044,261,718 | 2.01% 0.28% | 58,117,892 | 30 2021-03-16 | Mex$ 1,105.97 | Mex$ 1,295.15 | Mex$ 1,062.31 | Mex$ 1,292.54 | 16.888% 48.8382% | 0.00111015 | Mex$ 40,320,125,854 Mex$ 74,714,168,661 | 0.65% 0.20% | 57,804,237 | 34 2021-03-15 | Mex$ 1,127.74 | Mex$ 1,160.19 | Mex$ 1,084.93 | Mex$ 1,106.18 | -4.42689% 30.1146% | 0.000959302 | Mex$ 34,450,736,487 Mex$ 63,663,178,576 | 0.55% 0.17% | 57,552,561 |
|