Top Criptomonedas 2023 Capitalización de Mercado: Mex$ 21,398,353,955,353 ||| Volumen (24h): Mex$ 951,309,347,950 ||| Criptodivisas: 579
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 30  31 | 2023-05-24 31 | 2023-05-25 | 31 | 2023-05-26 | 31 | 2023-05-27 | 31 | 2023-05-28 | 31 | 2023-05-29 | 30 | 2023-05-30 | +1 +1 | Filecoin (FIL) | Mex$ 85.58 $4.87 | 4.82% 8.50% | 0.000173964 | Mex$ 2,074,991,616 Mex$ 36,543,598,397 | 0.22% 0.17% | 426,995,614 1,963,084,609  | $107.26 $493.11 | |
FIL/AUD - A$ 7.45 FIL/BGN - 8.88 лв. FIL/BRL - R$ 24.45 FIL/CAD - C$ 6.62 FIL/CHF - Fr. 4.40 FIL/CNY - CN¥ 34.49 FIL/CZK - Kč 107.65 FIL/DKK - kr. 33.83
FIL/EUR - € 4.54 FIL/GBP - £ 3.94 FIL/HKD - HK$ 38.13 FIL/HRK - kn 33.82 FIL/HUF - Ft 1,687.85 FIL/IDR - Rp 72,813 FIL/ILS - ₪ 18.16 FIL/INR - ₹ 402.17
FIL/JPY - ¥ 681.99 FIL/KRW - ₩ 6,425.59 FIL/MXN - Mex$ 85.58 FIL/MYR - RM 22.42 FIL/NOK - kr 54.04 FIL/NZD - NZ$ 8.05 FIL/PHP - ₱ 273.46 FIL/PLN - zł 20.52
FIL/RON - lei 22.53 FIL/RUB - ₽ 390.83 FIL/SEK - kr 52.65 FIL/SGD - S$ 6.59 FIL/THB - ฿ 168.87 FIL/TRY - ₺ 98.13 FIL/USD - $ 4.87 FIL/ZAR - R 95.74
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 30 2023-05-30 | Mex$ 81.51 | Mex$ 85.82 | Mex$ 81.05 | Mex$ 85.58 | 4.82% 8.50% | 0.000173964 | Mex$ 2,074,991,616 Mex$ 36,543,598,397 | 0.22% 0.17% | 426,995,614 | 31 2023-05-29 | Mex$ 82.09 | Mex$ 83.06 | Mex$ 81.04 | Mex$ 81.67 | -0.46% 5.06% | 0.000167198 | Mex$ 1,670,638,781 Mex$ 34,871,488,182 | 0.15% 0.16% | 426,979,039 | 31 2023-05-28 | Mex$ 79.10 | Mex$ 82.82 | Mex$ 78.98 | Mex$ 82.15 | 3.79% 6.31% | 0.000165753 | Mex$ 1,729,118,096 Mex$ 35,070,575,427 | 0.17% 0.16% | 426,917,742 | 31 2023-05-27 | Mex$ 78.31 | Mex$ 79.40 | Mex$ 78.10 | Mex$ 79.15 | 1.05% -0.37% | 0.000167141 | Mex$ 1,272,041,730 Mex$ 33,786,431,141 | 0.20% 0.16% | 426,877,110 | 31 2023-05-26 | Mex$ 78.78 | Mex$ 79.47 | Mex$ 78.10 | Mex$ 79.25 | 0.59% -1.23% | 0.000166282 | Mex$ 1,532,177,045 Mex$ 33,829,314,779 | 0.16% 0.16% | 426,862,212 | 31 2023-05-25 | Mex$ 79.77 | Mex$ 79.77 | Mex$ 77.86 | Mex$ 78.81 | -1.16% -1.10% | 0.000166836 | Mex$ 1,547,183,011 Mex$ 33,611,532,336 | 0.15% 0.16% | 426,509,844 | 31 2023-05-24 | Mex$ 81.23 | Mex$ 81.30 | Mex$ 78.61 | Mex$ 80.32 | -1.13% -1.67% | 0.000169624 | Mex$ 2,313,586,625 Mex$ 34,225,159,190 | 0.18% 0.16% | 426,117,788 | 31 2023-05-23 | Mex$ 78.99 | Mex$ 80.93 | Mex$ 78.81 | Mex$ 80.88 | 2.36% 2.13% | 0.00016601 | Mex$ 1,729,210,813 Mex$ 34,461,889,659 | 0.16% 0.16% | 426,099,831 | 31 2023-05-22 | Mex$ 77.85 | Mex$ 78.81 | Mex$ 76.85 | Mex$ 78.49 | 0.74% -1.06% | 0.000164379 | Mex$ 1,531,558,421 Mex$ 33,443,261,553 | 0.18% 0.16% | 426,073,442 | 31 2023-05-21 | Mex$ 80.22 | Mex$ 80.53 | Mex$ 77.54 | Mex$ 78.01 | -2.73% -1.48% | 0.000163803 | Mex$ 1,113,334,296 Mex$ 33,236,103,633 | 0.17% 0.16% | 426,073,442 | 31 2023-05-20 | Mex$ 80.00 | Mex$ 80.64 | Mex$ 79.43 | Mex$ 80.20 | 0.18% 2.73% | 0.000166139 | Mex$ 918,550,083 Mex$ 34,167,976,975 | 0.16% 0.16% | 426,030,384 | 31 2023-05-19 | Mex$ 79.04 | Mex$ 79.86 | Mex$ 78.50 | Mex$ 79.70 | 0.73% 1.42% | 0.000167347 | Mex$ 1,241,647,860 Mex$ 33,947,829,493 | 0.14% 0.16% | 425,926,596 | 31 2023-05-18 | Mex$ 80.04 | Mex$ 81.70 | Mex$ 77.64 | Mex$ 78.60 | -1.75% 2.38% | 0.000166356 | Mex$ 2,452,641,885 Mex$ 33,468,257,473 | 0.22% 0.16% | 425,778,644 | 32 2023-05-17 | Mex$ 77.37 | Mex$ 80.40 | Mex$ 76.99 | Mex$ 79.48 | 2.70% -1.47% | 0.000165863 | Mex$ 2,632,041,310 Mex$ 33,840,654,482 | 0.23% 0.16% | 425,760,221 | 32 2023-05-16 | Mex$ 77.95 | Mex$ 78.34 | Mex$ 76.69 | Mex$ 77.31 | -0.82% -2.87% | 0.00016377 | Mex$ 1,920,827,831 Mex$ 32,837,833,331 | 0.20% 0.16% | 424,780,643 | 31 2023-05-15 | Mex$ 78.25 | Mex$ 79.69 | Mex$ 77.05 | Mex$ 78.46 | 0.30% -1.62% | 0.000164081 | Mex$ 1,842,632,907 Mex$ 33,163,511,346 | 0.17% 0.16% | 422,686,894 | 31 2023-05-14 | Mex$ 77.18 | Mex$ 78.95 | Mex$ 76.35 | Mex$ 78.30 | 1.44% -11.99% | 0.000165298 | Mex$ 1,266,997,022 Mex$ 33,095,419,526 | 0.17% 0.16% | 422,657,419 | 31 2023-05-13 | Mex$ 78.03 | Mex$ 78.03 | Mex$ 76.47 | Mex$ 77.20 | -1.09% -13.36% | 0.00016386 | Mex$ 1,470,701,557 Mex$ 32,630,309,077 | 0.19% 0.16% | 422,657,419 | 31 2023-05-12 | Mex$ 76.77 | Mex$ 78.06 | Mex$ 74.60 | Mex$ 78.02 | 1.67% -15.89% | 0.000165609 | Mex$ 2,374,108,803 Mex$ 32,975,144,912 | 0.17% 0.16% | 422,657,419 | 31 2023-05-11 | Mex$ 80.93 | Mex$ 80.93 | Mex$ 74.78 | Mex$ 76.67 | -5.45% -17.11% | 0.000161438 | Mex$ 2,873,466,413 Mex$ 32,395,953,845 | 0.23% 0.16% | 422,510,454 | 31 2023-05-10 | Mex$ 80.74 | Mex$ 83.87 | Mex$ 78.98 | Mex$ 81.95 | 1.26% -13.71% | 0.000166836 | Mex$ 3,409,613,692 Mex$ 34,617,313,812 | 0.21% 0.15% | 422,444,624 | 31 2023-05-09 | Mex$ 80.86 | Mex$ 81.93 | Mex$ 80.14 | Mex$ 81.15 | 0.46% -13.76% | 0.000164772 | Mex$ 2,042,059,158 Mex$ 34,277,137,541 | 0.18% 0.15% | 422,391,446 | 31 2023-05-08 | Mex$ 89.18 | Mex$ 90.13 | Mex$ 78.87 | Mex$ 80.58 | -10.29% -14.45% | 0.000163695 | Mex$ 4,237,081,306 Mex$ 34,036,552,957 | 0.26% 0.15% | 422,384,437 | 31 2023-05-07 | Mex$ 89.89 | Mex$ 91.17 | Mex$ 89.79 | Mex$ 89.82 | -0.15% -7.12% | 0.000176861 | Mex$ 1,474,748,082 Mex$ 37,936,960,443 | 0.15% 0.16% | 422,384,437 | 31 2023-05-06 | Mex$ 93.52 | Mex$ 93.85 | Mex$ 89.22 | Mex$ 89.95 | -3.97% -9.16% | 0.000175067 | Mex$ 2,336,722,845 Mex$ 37,967,183,586 | 0.17% 0.16% | 422,106,287 | 31 2023-05-05 | Mex$ 94.19 | Mex$ 95.19 | Mex$ 92.20 | Mex$ 94.37 | 0.20% -4.07% | 0.000178616 | Mex$ 2,425,409,142 Mex$ 39,796,066,854 | 0.16% 0.16% | 421,702,717 | 31 2023-05-04 | Mex$ 95.71 | Mex$ 95.99 | Mex$ 93.79 | Mex$ 94.20 | -1.56% -2.37% | 0.000182426 | Mex$ 1,657,708,468 Mex$ 39,683,852,725 | 0.14% 0.17% | 421,255,920 | 30 2023-05-03 | Mex$ 94.87 | Mex$ 96.52 | Mex$ 93.58 | Mex$ 96.00 | 1.18% 1.89% | 0.000184304 | Mex$ 2,184,223,799 Mex$ 40,426,768,037 | 0.14% 0.17% | 421,129,944 | 31 2023-05-02 | Mex$ 95.10 | Mex$ 95.35 | Mex$ 93.80 | Mex$ 94.77 | -0.36% -1.35% | 0.000184428 | Mex$ 1,750,861,941 Mex$ 39,904,219,837 | 0.14% 0.17% | 421,049,798 | 31 2023-05-01 | Mex$ 97.76 | Mex$ 98.31 | Mex$ 94.04 | Mex$ 95.49 | -2.61% 0.89% | 0.000188712 | Mex$ 2,376,063,741 Mex$ 40,190,866,808 | 0.16% 0.17% | 420,887,671 |
|