CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2023      Capitalización de Mercado: Mex$ 21,398,353,955,353 ||| Volumen (24h): Mex$ 951,309,347,950 ||| Criptodivisas: 579

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
30 Filecoin (FIL)Mex$ 85.58
$4.87		4.82%
8.50%		 0.000173964Mex$ 2,074,991,616 
Mex$ 36,543,598,397 		0.22%
0.17% 		 426,995,614 
1,963,084,609 		$107.26
$493.11
FIL Filecoin =
MXN

FIL/AUD - A$ 7.45
FIL/BGN - 8.88 лв.
FIL/BRL - R$ 24.45
FIL/CAD - C$ 6.62
FIL/CHF - Fr. 4.40
FIL/CNY - CN¥ 34.49
FIL/CZK - Kč 107.65
FIL/DKK - kr. 33.83
FIL/EUR - € 4.54
FIL/GBP - £ 3.94
FIL/HKD - HK$ 38.13
FIL/HRK - kn 33.82
FIL/HUF - Ft 1,687.85
FIL/IDR - Rp 72,813
FIL/ILS - ₪ 18.16
FIL/INR - ₹ 402.17
FIL/JPY - ¥ 681.99
FIL/KRW - ₩ 6,425.59
FIL/MXN - Mex$ 85.58
FIL/MYR - RM 22.42
FIL/NOK - kr 54.04
FIL/NZD - NZ$ 8.05
FIL/PHP - ₱ 273.46
FIL/PLN - zł 20.52
FIL/RON - lei 22.53
FIL/RUB - ₽ 390.83
FIL/SEK - kr 52.65
FIL/SGD - S$ 6.59
FIL/THB - ฿ 168.87
FIL/TRY - ₺ 98.13
FIL/USD - $ 4.87
FIL/ZAR - R 95.74
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
30
2023-05-30		Mex$ 81.51Mex$ 85.82Mex$ 81.05Mex$ 85.584.82%
8.50%		 0.000173964Mex$ 2,074,991,616 
Mex$ 36,543,598,397 		0.22%
0.17%		  426,995,614 
31
2023-05-29		Mex$ 82.09Mex$ 83.06Mex$ 81.04Mex$ 81.67-0.46%
5.06%		 0.000167198Mex$ 1,670,638,781 
Mex$ 34,871,488,182 		0.15%
0.16%		  426,979,039 
31
2023-05-28		Mex$ 79.10Mex$ 82.82Mex$ 78.98Mex$ 82.153.79%
6.31%		 0.000165753Mex$ 1,729,118,096 
Mex$ 35,070,575,427 		0.17%
0.16%		  426,917,742 
31
2023-05-27		Mex$ 78.31Mex$ 79.40Mex$ 78.10Mex$ 79.151.05%
-0.37%		 0.000167141Mex$ 1,272,041,730 
Mex$ 33,786,431,141 		0.20%
0.16%		  426,877,110 
31
2023-05-26		Mex$ 78.78Mex$ 79.47Mex$ 78.10Mex$ 79.250.59%
-1.23%		 0.000166282Mex$ 1,532,177,045 
Mex$ 33,829,314,779 		0.16%
0.16%		  426,862,212 
31
2023-05-25		Mex$ 79.77Mex$ 79.77Mex$ 77.86Mex$ 78.81-1.16%
-1.10%		 0.000166836Mex$ 1,547,183,011 
Mex$ 33,611,532,336 		0.15%
0.16%		  426,509,844 
31
2023-05-24		Mex$ 81.23Mex$ 81.30Mex$ 78.61Mex$ 80.32-1.13%
-1.67%		 0.000169624Mex$ 2,313,586,625 
Mex$ 34,225,159,190 		0.18%
0.16%		  426,117,788 
31
2023-05-23		Mex$ 78.99Mex$ 80.93Mex$ 78.81Mex$ 80.882.36%
2.13%		 0.00016601Mex$ 1,729,210,813 
Mex$ 34,461,889,659 		0.16%
0.16%		  426,099,831 
31
2023-05-22		Mex$ 77.85Mex$ 78.81Mex$ 76.85Mex$ 78.490.74%
-1.06%		 0.000164379Mex$ 1,531,558,421 
Mex$ 33,443,261,553 		0.18%
0.16%		  426,073,442 
31
2023-05-21		Mex$ 80.22Mex$ 80.53Mex$ 77.54Mex$ 78.01-2.73%
-1.48%		 0.000163803Mex$ 1,113,334,296 
Mex$ 33,236,103,633 		0.17%
0.16%		  426,073,442 
31
2023-05-20		Mex$ 80.00Mex$ 80.64Mex$ 79.43Mex$ 80.200.18%
2.73%		 0.000166139Mex$ 918,550,083 
Mex$ 34,167,976,975 		0.16%
0.16%		  426,030,384 
31
2023-05-19		Mex$ 79.04Mex$ 79.86Mex$ 78.50Mex$ 79.700.73%
1.42%		 0.000167347Mex$ 1,241,647,860 
Mex$ 33,947,829,493 		0.14%
0.16%		  425,926,596 
31
2023-05-18		Mex$ 80.04Mex$ 81.70Mex$ 77.64Mex$ 78.60-1.75%
2.38%		 0.000166356Mex$ 2,452,641,885 
Mex$ 33,468,257,473 		0.22%
0.16%		  425,778,644 
32
2023-05-17		Mex$ 77.37Mex$ 80.40Mex$ 76.99Mex$ 79.482.70%
-1.47%		 0.000165863Mex$ 2,632,041,310 
Mex$ 33,840,654,482 		0.23%
0.16%		  425,760,221 
32
2023-05-16		Mex$ 77.95Mex$ 78.34Mex$ 76.69Mex$ 77.31-0.82%
-2.87%		 0.00016377Mex$ 1,920,827,831 
Mex$ 32,837,833,331 		0.20%
0.16%		  424,780,643 
31
2023-05-15		Mex$ 78.25Mex$ 79.69Mex$ 77.05Mex$ 78.460.30%
-1.62%		 0.000164081Mex$ 1,842,632,907 
Mex$ 33,163,511,346 		0.17%
0.16%		  422,686,894 
31
2023-05-14		Mex$ 77.18Mex$ 78.95Mex$ 76.35Mex$ 78.301.44%
-11.99%		 0.000165298Mex$ 1,266,997,022 
Mex$ 33,095,419,526 		0.17%
0.16%		  422,657,419 
31
2023-05-13		Mex$ 78.03Mex$ 78.03Mex$ 76.47Mex$ 77.20-1.09%
-13.36%		 0.00016386Mex$ 1,470,701,557 
Mex$ 32,630,309,077 		0.19%
0.16%		  422,657,419 
31
2023-05-12		Mex$ 76.77Mex$ 78.06Mex$ 74.60Mex$ 78.021.67%
-15.89%		 0.000165609Mex$ 2,374,108,803 
Mex$ 32,975,144,912 		0.17%
0.16%		  422,657,419 
31
2023-05-11		Mex$ 80.93Mex$ 80.93Mex$ 74.78Mex$ 76.67-5.45%
-17.11%		 0.000161438Mex$ 2,873,466,413 
Mex$ 32,395,953,845 		0.23%
0.16%		  422,510,454 
31
2023-05-10		Mex$ 80.74Mex$ 83.87Mex$ 78.98Mex$ 81.951.26%
-13.71%		 0.000166836Mex$ 3,409,613,692 
Mex$ 34,617,313,812 		0.21%
0.15%		  422,444,624 
31
2023-05-09		Mex$ 80.86Mex$ 81.93Mex$ 80.14Mex$ 81.150.46%
-13.76%		 0.000164772Mex$ 2,042,059,158 
Mex$ 34,277,137,541 		0.18%
0.15%		  422,391,446 
31
2023-05-08		Mex$ 89.18Mex$ 90.13Mex$ 78.87Mex$ 80.58-10.29%
-14.45%		 0.000163695Mex$ 4,237,081,306 
Mex$ 34,036,552,957 		0.26%
0.15%		  422,384,437 
31
2023-05-07		Mex$ 89.89Mex$ 91.17Mex$ 89.79Mex$ 89.82-0.15%
-7.12%		 0.000176861Mex$ 1,474,748,082 
Mex$ 37,936,960,443 		0.15%
0.16%		  422,384,437 
31
2023-05-06		Mex$ 93.52Mex$ 93.85Mex$ 89.22Mex$ 89.95-3.97%
-9.16%		 0.000175067Mex$ 2,336,722,845 
Mex$ 37,967,183,586 		0.17%
0.16%		  422,106,287 
31
2023-05-05		Mex$ 94.19Mex$ 95.19Mex$ 92.20Mex$ 94.370.20%
-4.07%		 0.000178616Mex$ 2,425,409,142 
Mex$ 39,796,066,854 		0.16%
0.16%		  421,702,717 
31
2023-05-04		Mex$ 95.71Mex$ 95.99Mex$ 93.79Mex$ 94.20-1.56%
-2.37%		 0.000182426Mex$ 1,657,708,468 
Mex$ 39,683,852,725 		0.14%
0.17%		  421,255,920 
30
2023-05-03		Mex$ 94.87Mex$ 96.52Mex$ 93.58Mex$ 96.001.18%
1.89%		 0.000184304Mex$ 2,184,223,799 
Mex$ 40,426,768,037 		0.14%
0.17%		  421,129,944 
31
2023-05-02		Mex$ 95.10Mex$ 95.35Mex$ 93.80Mex$ 94.77-0.36%
-1.35%		 0.000184428Mex$ 1,750,861,941 
Mex$ 39,904,219,837 		0.14%
0.17%		  421,049,798 
31
2023-05-01		Mex$ 97.76Mex$ 98.31Mex$ 94.04Mex$ 95.49-2.61%
0.89%		 0.000188712Mex$ 2,376,063,741 
Mex$ 40,190,866,808 		0.16%
0.17%		  420,887,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2023, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0076 s