CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,626,637,424,460 ||| Volumen (24h): Mex$ 2,328,965,050,223 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
29 Filecoin (FIL)Mex$ 106.29
$6.22		1.22%
-6.87%		 0.0000972721Mex$ 2,902,775,537 
Mex$ 57,451,996,221 		0.12%
0.13% 		 540,542,259 
1,960,580,405 		$170.65
$618.95
FIL Filecoin =
MXN

FIL/AUD - A$ 9.69
FIL/BGN - 11.41 лв.
FIL/BRL - R$ 32.34
FIL/CAD - C$ 8.58
FIL/CHF - Fr. 5.66
FIL/CNY - CN¥ 45.00
FIL/CZK - Kč 147.30
FIL/DKK - kr. 43.52
FIL/EUR - € 5.83
FIL/GBP - £ 5.02
FIL/HKD - HK$ 48.67
FIL/HRK - kn 44.01
FIL/HUF - Ft 2,299.25
FIL/IDR - Rp 100,802
FIL/ILS - ₪ 23.38
FIL/INR - ₹ 518.18
FIL/JPY - ¥ 961.05
FIL/KRW - ₩ 8,542.96
FIL/MXN - Mex$ 106.29
FIL/MYR - RM 29.73
FIL/NOK - kr 68.48
FIL/NZD - NZ$ 10.56
FIL/PHP - ₱ 357.84
FIL/PLN - zł 25.14
FIL/RON - lei 29.02
FIL/RUB - ₽ 583.65
FIL/SEK - kr 67.83
FIL/SGD - S$ 8.46
FIL/THB - ฿ 228.79
FIL/TRY - ₺ 201.91
FIL/USD - $ 6.22
FIL/ZAR - R 119.92
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
29
2024-04-20		Mex$ 105.23Mex$ 107.46Mex$ 103.97Mex$ 106.291.22%
-6.87%		 0.0000972721Mex$ 2,902,775,537 
Mex$ 57,451,996,221 		0.12%
0.13%		  540,542,259 
29
2024-04-19		Mex$ 105.20Mex$ 109.96Mex$ 98.03Mex$ 108.162.76%
-6.73%		 0.0000963973Mex$ 5,134,306,851 
Mex$ 58,445,595,871 		0.13%
0.13%		  540,367,834 
31
2024-04-18		Mex$ 99.52Mex$ 102.55Mex$ 97.12Mex$ 101.832.61%
-25.45%		 0.0000945909Mex$ 3,280,344,558 
Mex$ 54,961,043,404 		0.12%
0.13%		  539,740,525 
31
2024-04-17		Mex$ 103.38Mex$ 103.63Mex$ 96.25Mex$ 99.49-3.76%
-31.14%		 0.0000953755Mex$ 3,966,081,455 
Mex$ 53,674,051,189 		0.12%
0.13%		  539,494,457 
32
2024-04-16		Mex$ 100.82Mex$ 102.62Mex$ 96.06Mex$ 101.931.21%
-29.81%		 0.0000953468Mex$ 4,806,527,286 
Mex$ 54,954,805,371 		0.14%
0.13%		  539,141,805 
32
2024-04-15		Mex$ 102.33Mex$ 107.59Mex$ 95.00Mex$ 99.65-2.78%
-35.56%		 0.0000945917Mex$ 6,746,040,252 
Mex$ 53,692,744,202 		0.18%
0.13%		  538,835,093 
32
2024-04-14		Mex$ 95.43Mex$ 103.63Mex$ 91.68Mex$ 102.807.35%
-30.04%		 0.0000939011Mex$ 8,167,987,548 
Mex$ 55,368,905,283 		0.19%
0.13%		  538,586,487 
33
2024-04-13		Mex$ 110.14Mex$ 111.61Mex$ 84.77Mex$ 95.60-13.10%
-33.16%		 0.0000893221Mex$ 11,377,869,833 
Mex$ 51,466,725,957 		0.23%
0.13%		  538,359,229 
31
2024-04-12		Mex$ 132.31Mex$ 135.07Mex$ 100.70Mex$ 108.66-17.87%
-21.35%		 0.000098336Mex$ 10,174,904,123 
Mex$ 58,476,095,634 		0.25%
0.14%		  538,139,335 
27
2024-04-11		Mex$ 139.13Mex$ 141.30Mex$ 131.31Mex$ 132.40-5.22%
-6.70%		 0.000114845Mex$ 4,637,752,316 
Mex$ 71,118,460,505 		0.18%
0.16%		  537,142,966 
26
2024-04-10		Mex$ 141.76Mex$ 142.60Mex$ 135.35Mex$ 139.11-1.96%
0.52%		 0.000120438Mex$ 4,814,039,097 
Mex$ 74,594,524,515 		0.16%
0.16%		  536,234,744 
26
2024-04-09		Mex$ 152.16Mex$ 152.23Mex$ 140.57Mex$ 141.29-7.08%
0.87%		 0.000125175Mex$ 5,018,605,614 
Mex$ 75,487,873,578 		0.16%
0.17%		  534,291,625 
27
2024-04-08		Mex$ 145.47Mex$ 153.67Mex$ 142.88Mex$ 153.475.55%
-0.97%		 0.000130076Mex$ 4,155,722,575 
Mex$ 81,947,930,301 		0.14%
0.17%		  533,977,174 
27
2024-04-07		Mex$ 141.28Mex$ 146.16Mex$ 141.12Mex$ 145.272.66%
-11.32%		 0.000127227Mex$ 3,167,132,617 
Mex$ 77,532,141,489 		0.16%
0.17%		  533,704,187 
27
2024-04-06		Mex$ 138.24Mex$ 142.57Mex$ 137.48Mex$ 141.512.30%
-8.97%		 0.000124687Mex$ 2,488,742,693 
Mex$ 75,497,909,439 		0.13%
0.17%		  533,509,924 
27
2024-04-05		Mex$ 143.38Mex$ 143.38Mex$ 135.07Mex$ 139.61-2.63%
-13.05%		 0.000123783Mex$ 3,937,780,539 
Mex$ 74,373,039,090 		0.13%
0.17%		  532,726,977 
27
2024-04-04		Mex$ 139.60Mex$ 145.98Mex$ 136.04Mex$ 142.772.09%
-7.18%		 0.00012592Mex$ 4,187,356,875 
Mex$ 75,961,907,262 		0.14%
0.17%		  532,056,362 
26
2024-04-03		Mex$ 141.88Mex$ 145.51Mex$ 137.25Mex$ 139.94-1.46%
-7.37%		 0.00012781Mex$ 5,164,447,402 
Mex$ 74,424,497,865 		0.16%
0.17%		  531,829,252 
26
2024-04-02		Mex$ 155.40Mex$ 155.40Mex$ 141.22Mex$ 142.58-8.77%
-8.83%		 0.000131117Mex$ 6,670,107,393 
Mex$ 75,789,264,640 		0.16%
0.18%		  531,553,766 
26
2024-04-01		Mex$ 165.08Mex$ 171.85Mex$ 150.54Mex$ 155.88-5.48%
0.74%		 0.000134906Mex$ 8,524,183,515 
Mex$ 82,821,108,450 		0.26%
0.18%		  531,300,767 
26
2024-03-31		Mex$ 156.08Mex$ 165.09Mex$ 156.08Mex$ 164.885.37%
11.50%		 0.000139713Mex$ 3,192,602,106 
Mex$ 87,474,759,421 		0.15%
0.19%		  530,545,502 
26
2024-03-30		Mex$ 159.17Mex$ 164.61Mex$ 156.30Mex$ 156.52-2.32%
9.17%		 0.000135585Mex$ 4,801,148,147 
Mex$ 82,975,930,032 		0.23%
0.18%		  530,136,436 
26
2024-03-29		Mex$ 154.53Mex$ 169.70Mex$ 153.35Mex$ 160.684.02%
11.60%		 0.000138351Mex$ 9,102,861,773 
Mex$ 85,140,066,666 		0.33%
0.18%		  529,884,550 
26
2024-03-28		Mex$ 151.11Mex$ 154.93Mex$ 148.57Mex$ 153.902.15%
2.81%		 0.000131488Mex$ 3,832,971,188 
Mex$ 81,196,620,539 		0.12%
0.18%		  527,605,290 
27
2024-03-27		Mex$ 157.40Mex$ 160.10Mex$ 148.52Mex$ 151.76-3.34%
5.34%		 0.000131079Mex$ 6,381,454,048 
Mex$ 80,071,315,750 		0.17%
0.17%		  527,605,290 
26
2024-03-26		Mex$ 156.11Mex$ 162.00Mex$ 154.08Mex$ 157.200.81%
17.69%		 0.000134559Mex$ 6,527,705,867 
Mex$ 82,940,298,167 		0.19%
0.18%		  527,605,290 
26
2024-03-25		Mex$ 149.15Mex$ 159.29Mex$ 147.91Mex$ 156.424.80%
5.25%		 0.000133759Mex$ 5,985,902,689 
Mex$ 82,498,140,711 		0.17%
0.18%		  527,429,333 
26
2024-03-24		Mex$ 144.92Mex$ 150.45Mex$ 143.19Mex$ 149.703.00%
-2.69%		 0.000132674Mex$ 3,314,798,084 
Mex$ 78,918,472,106 		0.14%
0.18%		  527,190,953 
26
2024-03-23		Mex$ 145.81Mex$ 150.04Mex$ 142.92Mex$ 145.340.03%
-1.77%		 0.000134793Mex$ 4,030,213,808 
Mex$ 76,586,060,497 		0.17%
0.18%		  526,954,710 
26
2024-03-22		Mex$ 151.34Mex$ 154.89Mex$ 141.06Mex$ 145.68-3.88%
-11.37%		 0.000136631Mex$ 6,318,413,472 
Mex$ 76,731,444,479 		0.18%
0.18%		  526,724,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s