CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,664,591,340,359 ||| Volumen (24h): Mex$ 6,828,603,321,160 ||| Criptodivisas: 1255

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
29 Filecoin (FIL)Mex$ 1,188.13
$58.50
2.66%
-9.33%
 0.000955833Mex$ 17,319,630,049 
Mex$ 139,939,668,374 
0.25%
0.22%
 117,781,195 $365.37
FIL Filecoin =
MXN

FIL/AUD - A$ 77.95
FIL/BGN - 98.68 лв.
FIL/BRL - R$ 323.87
FIL/CAD - C$ 72.37
FIL/CHF - Fr. 53.67
FIL/CNY - CN¥ 374.43
FIL/CZK - 1,296.15
FIL/DKK - kr. 374.95
FIL/EUR - 50.40
FIL/GBP - £ 42.57
FIL/HKD - HK$ 454.91
FIL/HRK - kn 378.85
FIL/HUF - Ft 18,307.77
FIL/IDR - Rp 830,507
FIL/ILS - 186.63
FIL/INR - 4,390.53
FIL/JPY - ¥ 6,644.17
FIL/KRW - 68,632.42
FIL/MXN - Mex$ 1,188.13
FIL/MYR - RM 243.02
FIL/NOK - kr 493.42
FIL/NZD - NZ$ 81.59
FIL/PHP - 2,969.32
FIL/PLN - 232.99
FIL/RON - lei 249.45
FIL/RUB - 4,134.93
FIL/SEK - kr 502.36
FIL/SGD - S$ 78.91
FIL/THB - ฿ 1,948.27
FIL/TRY - 556.67
FIL/USD - $ 58.50
FIL/ZAR - R 882.30
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
29
2021-10-28
Mex$ 1,123.40Mex$ 1,202.48Mex$ 1,117.40Mex$ 1,188.132.66%
-9.33%
 0.000955833Mex$ 17,319,630,049 
Mex$ 139,939,668,374 
0.25%
0.22%
 117,781,195 
29
2021-10-27
Mex$ 1,266.67Mex$ 1,276.26Mex$ 1,094.43Mex$ 1,126.19-11.43%
-16.67%
 0.000948783Mex$ 26,668,501,080 
Mex$ 132,643,728,872 
0.38%
0.22%
 117,781,195 
29
2021-10-26
Mex$ 1,287.39Mex$ 1,312.61Mex$ 1,259.79Mex$ 1,270.42-1.55%
-0.12%
 0.00104111Mex$ 11,869,031,406 
Mex$ 149,315,058,993 
0.27%
0.23%
 117,532,434 
29
2021-10-25
Mex$ 1,264.03Mex$ 1,311.20Mex$ 1,258.91Mex$ 1,289.542.15%
0.91%
 0.00101517Mex$ 9,705,745,274 
Mex$ 151,215,139,609 
0.26%
0.23%
 117,263,222 
28
2021-10-24
Mex$ 1,308.08Mex$ 1,311.40Mex$ 1,241.31Mex$ 1,262.09-3.65%
-1.35%
 0.00102783Mex$ 12,550,098,364 
Mex$ 147,385,313,629 
0.33%
0.23%
 116,778,892 
28
2021-10-23
Mex$ 1,328.41Mex$ 1,336.37Mex$ 1,294.46Mex$ 1,310.27-1.56%
-2.45%
 0.00105872Mex$ 7,373,178,044 
Mex$ 152,381,477,624 
0.23%
0.24%
 116,298,050 
26
2021-10-22
Mex$ 1,288.75Mex$ 1,344.83Mex$ 1,288.75Mex$ 1,336.753.46%
-1.92%
 0.0010868Mex$ 12,611,952,097 
Mex$ 154,830,296,213 
0.29%
0.25%
 115,825,974 
27
2021-10-21
Mex$ 1,345.21Mex$ 1,372.49Mex$ 1,285.78Mex$ 1,288.36-4.87%
-9.31%
 0.00102348Mex$ 15,028,105,430 
Mex$ 148,520,328,129 
0.30%
0.23%
 115,278,283 
27
2021-10-20
Mex$ 1,273.80Mex$ 1,371.41Mex$ 1,266.22Mex$ 1,355.996.38%
-1.76%
 0.00101566Mex$ 14,758,560,405 
Mex$ 155,961,152,281 
0.35%
0.24%
 115,016,905 
27
2021-10-19
Mex$ 1,291.79Mex$ 1,302.07Mex$ 1,267.93Mex$ 1,283.95-0.44%
-9.05%
 0.000980845Mex$ 8,300,990,771 
Mex$ 147,304,452,446 
0.23%
0.23%
 114,727,222 
26
2021-10-18
Mex$ 1,295.34Mex$ 1,324.60Mex$ 1,253.05Mex$ 1,289.83-0.16%
-13.84%
 0.0010211Mex$ 12,775,046,033 
Mex$ 147,385,044,040 
0.33%
0.24%
 114,267,352 
27
2021-10-17
Mex$ 1,352.92Mex$ 1,363.41Mex$ 1,264.99Mex$ 1,289.19-4.74%
-8.96%
 0.00102902Mex$ 13,923,429,246 
Mex$ 146,526,314,971 
0.41%
0.24%
 113,657,893 
26
2021-10-16
Mex$ 1,371.23Mex$ 1,406.74Mex$ 1,346.52Mex$ 1,353.33-1.04%
-12.90%
 0.00109274Mex$ 10,867,775,626 
Mex$ 153,445,837,962 
0.29%
0.25%
 113,383,661 
25
2021-10-15
Mex$ 1,444.00Mex$ 1,444.00Mex$ 1,341.67Mex$ 1,381.48-4.41%
-14.93%
 0.00109344Mex$ 21,385,333,502 
Mex$ 156,445,577,941 
0.40%
0.25%
 113,244,697 
24
2021-10-14
Mex$ 1,404.77Mex$ 1,476.89Mex$ 1,389.63Mex$ 1,447.193.07%
-1.62%
 0.00122642Mex$ 19,038,928,141 
Mex$ 162,824,974,696 
0.47%
0.27%
 112,511,411 
24
2021-10-13
Mex$ 1,443.29Mex$ 1,465.83Mex$ 1,324.40Mex$ 1,416.99-1.48%
-5.13%
 0.00118942Mex$ 30,932,128,641 
Mex$ 158,997,438,443 
0.68%
0.26%
 112,207,603 
23
2021-10-12
Mex$ 1,528.68Mex$ 1,528.68Mex$ 1,393.50Mex$ 1,445.77-5.64%
-2.32%
 0.00123562Mex$ 21,973,574,919 
Mex$ 161,798,908,217 
0.50%
0.27%
 111,911,887 
23
2021-10-11
Mex$ 1,447.46Mex$ 1,535.84Mex$ 1,440.89Mex$ 1,520.655.45%
5.83%
 0.00127828Mex$ 23,256,648,107 
Mex$ 169,758,809,009 
0.53%
0.29%
 111,635,289 
23
2021-10-10
Mex$ 1,588.86Mex$ 1,588.86Mex$ 1,442.01Mex$ 1,442.01-8.87%
0.95%
 0.00127333Mex$ 20,516,997,048 
Mex$ 160,408,652,574 
0.51%
0.28%
 111,239,709 
22
2021-10-09
Mex$ 1,643.81Mex$ 1,667.52Mex$ 1,566.23Mex$ 1,582.34-3.46%
9.01%
 0.00138722Mex$ 20,818,280,659 
Mex$ 175,598,027,073 
0.54%
0.30%
 110,973,485 
22
2021-10-08
Mex$ 1,481.15Mex$ 1,667.50Mex$ 1,461.95Mex$ 1,635.0110.74%
10.60%
 0.00146851Mex$ 39,203,592,861 
Mex$ 181,007,609,957 
0.84%
0.31%
 110,707,316 
25
2021-10-07
Mex$ 1,478.49Mex$ 1,514.97Mex$ 1,426.87Mex$ 1,469.55-0.81%
19.11%
 0.00132831Mex$ 23,935,662,531 
Mex$ 162,278,210,937 
0.46%
0.28%
 110,427,062 
24
2021-10-06
Mex$ 1,463.54Mex$ 1,533.71Mex$ 1,381.68Mex$ 1,486.071.52%
26.22%
 0.00129996Mex$ 29,535,110,612 
Mex$ 164,013,484,324 
0.51%
0.28%
 110,367,243 
24
2021-10-05
Mex$ 1,429.57Mex$ 1,495.33Mex$ 1,414.15Mex$ 1,458.862.28%
28.32%
 0.00137602Mex$ 21,255,363,117 
Mex$ 161,010,304,189 
0.47%
0.28%
 110,367,243 
24
2021-10-04
Mex$ 1,412.43Mex$ 1,433.89Mex$ 1,345.43Mex$ 1,418.670.54%
16.74%
 0.00141073Mex$ 23,791,933,451 
Mex$ 156,268,121,435 
0.55%
0.28%
 110,150,905 
24
2021-10-03
Mex$ 1,430.80Mex$ 1,445.81Mex$ 1,393.59Mex$ 1,411.38-1.72%
23.73%
 0.00143291Mex$ 19,677,263,722 
Mex$ 154,846,339,874 
0.55%
0.17%
 109,712,354 
23
2021-10-02
Mex$ 1,447.79Mex$ 1,504.70Mex$ 1,400.63Mex$ 1,436.05-1.95%
15.90%
 0.00147066Mex$ 31,406,125,765 
Mex$ 157,552,835,456 
0.81%
0.18%
 109,712,354 
23
2021-10-01
Mex$ 1,250.97Mex$ 1,500.58Mex$ 1,236.31Mex$ 1,481.0819.37%
13.42%
 0.00148936Mex$ 31,201,100,843 
Mex$ 162,493,229,938 
0.66%
0.35%
 109,712,354 
24
2021-09-30
Mex$ 1,168.95Mex$ 1,248.11Mex$ 1,168.19Mex$ 1,230.605.12%
-19.62%
 0.00137005Mex$ 20,726,886,554 
Mex$ 135,011,672,779 
0.56%
0.32%
 109,712,354 
25
2021-09-29
Mex$ 1,126.48Mex$ 1,188.18Mex$ 1,124.47Mex$ 1,159.713.20%
-23.64%
 0.0013731Mex$ 19,376,224,529 
Mex$ 127,235,070,746 
0.54%
0.32%
 109,712,354