CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,159,696,836,431 ||| Volumen (24h): Mex$ 2,129,111,438,618 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
41 Filecoin (FIL)Mex$ 114.84
$5.78
-3.28%
6.43%
 0.00027744Mex$ 2,539,185,841 
Mex$ 25,769,159,774 
0.12%
0.13%
 224,397,848 $67.98
FIL Filecoin =
MXN

FIL/AUD - A$ 8.33
FIL/BGN - 10.70 лв.
FIL/BRL - R$ 30.30
FIL/CAD - C$ 7.44
FIL/CHF - Fr. 5.53
FIL/CNY - CN¥ 38.66
FIL/CZK - 135.28
FIL/DKK - kr. 40.71
FIL/EUR - 5.47
FIL/GBP - £ 4.71
FIL/HKD - HK$ 45.36
FIL/HRK - kn 41.22
FIL/HUF - Ft 2,194.65
FIL/IDR - Rp 85,539
FIL/ILS - 19.72
FIL/INR - 452.16
FIL/JPY - ¥ 779.31
FIL/KRW - 7,413.77
FIL/MXN - Mex$ 114.84
FIL/MYR - RM 25.45
FIL/NOK - kr 56.89
FIL/NZD - NZ$ 9.15
FIL/PHP - 317.65
FIL/PLN - 25.64
FIL/RON - lei 27.06
FIL/RUB - 308.63
FIL/SEK - kr 58.49
FIL/SGD - S$ 8.01
FIL/THB - ฿ 204.73
FIL/TRY - 95.97
FIL/USD - $ 5.78
FIL/ZAR - R 91.38
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
41
2022-06-27
Mex$ 115.84Mex$ 120.89Mex$ 113.08Mex$ 114.84-3.28%
6.43%
 0.00027744Mex$ 2,539,185,841 
Mex$ 25,769,159,774 
0.12%
0.13%
 224,397,848 
40
2022-06-26
Mex$ 120.86Mex$ 125.34Mex$ 115.88Mex$ 116.20-3.64%
7.16%
 0.000277876Mex$ 2,491,385,002 
Mex$ 26,045,824,718 
0.13%
0.13%
 224,154,209 
43
2022-06-25
Mex$ 121.55Mex$ 124.72Mex$ 116.93Mex$ 120.58-1.80%
18.79%
 0.000282888Mex$ 2,984,696,382 
Mex$ 26,991,958,886 
0.15%
0.13%
 223,852,206 
41
2022-06-24
Mex$ 116.20Mex$ 124.72Mex$ 115.30Mex$ 123.676.50%
15.67%
 0.000289338Mex$ 3,836,641,519 
Mex$ 27,575,738,637 
0.15%
0.14%
 222,971,115 
40
2022-06-23
Mex$ 111.12Mex$ 118.51Mex$ 111.12Mex$ 116.574.81%
10.04%
 0.000275432Mex$ 3,402,224,265 
Mex$ 25,950,978,241 
0.14%
0.13%
 222,626,048 
38
2022-06-22
Mex$ 120.11Mex$ 120.11Mex$ 110.64Mex$ 111.80-7.02%
-4.93%
 0.000276908Mex$ 4,169,706,783 
Mex$ 24,856,614,063 
0.17%
0.13%
 222,337,556 
36
2022-06-21
Mex$ 110.49Mex$ 128.37Mex$ 109.68Mex$ 120.568.68%
8.47%
 0.000287402Mex$ 5,985,569,991 
Mex$ 26,771,700,420 
0.16%
0.15%
 222,065,733 
42
2022-06-20
Mex$ 111.21Mex$ 115.24Mex$ 107.73Mex$ 111.330.44%
3.76%
 0.000265449Mex$ 3,368,624,634 
Mex$ 24,688,952,600 
0.09%
0.14%
 221,773,556 
41
2022-06-19
Mex$ 103.86Mex$ 112.54Mex$ 101.73Mex$ 111.016.82%
-5.02%
 0.000266284Mex$ 4,177,561,897 
Mex$ 24,587,324,903 
0.11%
0.14%
 221,485,786 
40
2022-06-18
Mex$ 108.63Mex$ 109.96Mex$ 98.32Mex$ 103.93-4.38%
-16.15%
 0.000268576Mex$ 4,616,516,030 
Mex$ 22,983,019,598 
0.14%
0.13%
 221,145,419 
40
2022-06-17
Mex$ 108.03Mex$ 111.66Mex$ 108.02Mex$ 109.171.30%
-21.60%
 0.000261023Mex$ 2,781,519,238 
Mex$ 24,109,134,572 
0.11%
0.13%
 220,837,267 
40
2022-06-16
Mex$ 119.36Mex$ 119.96Mex$ 105.97Mex$ 106.93-9.44%
-26.94%
 0.00025915Mex$ 3,973,167,349 
Mex$ 23,579,482,312 
0.14%
0.13%
 220,517,731 
39
2022-06-15
Mex$ 111.92Mex$ 120.14Mex$ 104.64Mex$ 119.806.08%
-18.74%
 0.000258855Mex$ 6,903,618,641 
Mex$ 26,323,785,031 
0.14%
0.13%
 219,729,939 
38
2022-06-14
Mex$ 108.84Mex$ 116.19Mex$ 102.96Mex$ 112.563.89%
-25.06%
 0.000247452Mex$ 6,321,798,457 
Mex$ 24,606,031,726 
0.14%
0.12%
 218,603,508 
38
2022-06-13
Mex$ 114.56Mex$ 116.19Mex$ 104.37Mex$ 106.42-7.66%
-30.09%
 0.000235349Mex$ 8,190,965,005 
Mex$ 23,221,282,292 
0.14%
0.12%
 218,196,574 
38
2022-06-12
Mex$ 121.87Mex$ 123.17Mex$ 111.93Mex$ 114.46-5.95%
-22.23%
 0.000213908Mex$ 5,129,165,298 
Mex$ 24,940,830,278 
0.16%
0.11%
 217,900,486 
40
2022-06-11
Mex$ 136.22Mex$ 137.87Mex$ 121.39Mex$ 121.69-10.63%
-18.35%
 0.000214752Mex$ 4,654,062,269 
Mex$ 26,482,114,952 
0.17%
0.11%
 217,614,051 
39
2022-06-10
Mex$ 142.07Mex$ 142.07Mex$ 133.12Mex$ 134.08-5.62%
-7.94%
 0.00023446Mex$ 3,957,861,442 
Mex$ 29,141,362,253 
0.15%
0.12%
 217,336,087 
39
2022-06-09
Mex$ 140.50Mex$ 143.20Mex$ 138.95Mex$ 141.410.66%
-6.97%
 0.000239835Mex$ 2,776,710,825 
Mex$ 30,610,964,985 
0.13%
0.12%
 216,464,664 
39
2022-06-08
Mex$ 143.66Mex$ 145.71Mex$ 140.42Mex$ 140.63-2.17%
-3.70%
 0.000237497Mex$ 3,565,078,975 
Mex$ 30,393,963,874 
0.13%
0.12%
 216,125,814 
40
2022-06-07
Mex$ 147.57Mex$ 148.96Mex$ 137.88Mex$ 143.49-3.07%
-9.47%
 0.00023523Mex$ 4,750,267,555 
Mex$ 30,830,240,859 
0.14%
0.12%
 214,865,384 
40
2022-06-06
Mex$ 143.85Mex$ 153.27Mex$ 143.85Mex$ 147.782.71%
-7.55%
 0.000241245Mex$ 3,888,785,059 
Mex$ 31,703,789,179 
0.14%
0.12%
 214,531,547 
41
2022-06-05
Mex$ 145.77Mex$ 147.22Mex$ 142.76Mex$ 144.00-1.25%
-3.32%
 0.000246357Mex$ 2,855,807,769 
Mex$ 30,852,757,909 
0.17%
0.12%
 214,253,059 
41
2022-06-04
Mex$ 144.54Mex$ 146.71Mex$ 141.58Mex$ 145.900.76%
-1.02%
 0.000250217Mex$ 3,661,637,554 
Mex$ 31,218,869,477 
0.22%
0.12%
 213,970,253 
41
2022-06-03
Mex$ 151.16Mex$ 151.33Mex$ 142.83Mex$ 144.69-4.63%
3.02%
 0.000249231Mex$ 3,191,329,143 
Mex$ 30,911,243,685 
0.14%
0.12%
 213,638,522 
41
2022-06-02
Mex$ 146.31Mex$ 153.53Mex$ 144.23Mex$ 152.964.19%
1.24%
 0.000254846Mex$ 3,869,517,534 
Mex$ 32,613,586,885 
0.14%
0.12%
 213,217,896 
41
2022-06-01
Mex$ 159.48Mex$ 160.62Mex$ 144.46Mex$ 146.61-8.03%
-8.77%
 0.000250139Mex$ 5,563,581,551 
Mex$ 31,224,234,107 
0.15%
0.12%
 212,968,672 
41
2022-05-31
Mex$ 160.47Mex$ 162.69Mex$ 153.83Mex$ 158.59-1.02%
-3.66%
 0.000254432Mex$ 5,897,275,181 
Mex$ 33,738,820,428 
0.18%
0.12%
 212,745,072 
40
2022-05-30
Mex$ 149.10Mex$ 162.04Mex$ 147.95Mex$ 160.177.42%
0.38%
 0.000258262Mex$ 5,649,500,616 
Mex$ 34,074,934,825 
0.17%
0.13%
 212,745,072 
39
2022-05-29
Mex$ 147.55Mex$ 151.28Mex$ 143.94Mex$ 149.221.09%
-10.12%
 0.000259008Mex$ 3,777,388,551 
Mex$ 31,745,502,233 
0.20%
0.13%
 212,745,072