CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,013,270,656,450 ||| Volumen (24h): Mex$ 6,764,282,203,480 ||| Criptodivisas: 1080

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
14 Filecoin (FIL)Mex$ 3,384.40
$167.54
-4.71388%
-2.82403%
 0.00266905Mex$ 58,650,132,468 
Mex$ 224,679,505,117 
0.87%
0.48%
 66,386,705 $595.37
FIL Filecoin =
MXN

FIL/AUD - A$ 220.56
FIL/BGN - 275.45 лв.
FIL/BRL - R$ 959.99
FIL/CAD - C$ 211.51
FIL/CHF - Fr. 154.91
FIL/CNY - CN¥ 1,097.23
FIL/CZK - 3,666.38
FIL/DKK - kr. 1,047.84
FIL/EUR - 140.88
FIL/GBP - £ 122.14
FIL/HKD - HK$ 1,302.42
FIL/HRK - kn 1,066.11
FIL/HUF - Ft 50,629.21
FIL/IDR - Rp 2,455,431
FIL/ILS - 553.73
FIL/INR - 12,634.45
FIL/JPY - ¥ 18,339.54
FIL/KRW - 188,349.59
FIL/MXN - Mex$ 3,384.40
FIL/MYR - RM 692.78
FIL/NOK - kr 1,432.97
FIL/NZD - NZ$ 238.78
FIL/PHP - 8,136.54
FIL/PLN - 643.01
FIL/RON - lei 693.40
FIL/RUB - 12,939.93
FIL/SEK - kr 1,437.94
FIL/SGD - S$ 225.12
FIL/THB - ฿ 5,292.70
FIL/TRY - 1,366.11
FIL/USD - $ 167.54
FIL/ZAR - R 2,459.03
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
14
2021-04-13
Mex$ 3,371.75Mex$ 3,413.99Mex$ 3,242.25Mex$ 3,384.40-4.71388%
-2.82403%
 0.00266905Mex$ 58,650,132,468 
Mex$ 224,679,505,117 
0.87%
0.48%
 66,386,705 
14
2021-04-12
Mex$ 3,606.08Mex$ 3,638.39Mex$ 3,228.00Mex$ 3,397.22-4.93703%
-4.00176%
 0.00281378Mex$ 56,070,958,158 
Mex$ 225,147,057,020 
0.93%
0.50%
 66,273,887 
14
2021-04-11
Mex$ 3,497.81Mex$ 3,690.85Mex$ 3,497.81Mex$ 3,604.182.74931%
-3.30222%
 0.00296931Mex$ 36,086,336,115 
Mex$ 237,366,192,966 
0.64%
0.53%
 65,858,617 
14
2021-04-10
Mex$ 3,465.81Mex$ 3,801.50Mex$ 3,451.60Mex$ 3,521.18-0.294024%
0.164631%
 0.00291972Mex$ 64,449,008,221 
Mex$ 231,375,082,136 
1.02%
0.52%
 65,709,387 
13
2021-04-09
Mex$ 3,118.02Mex$ 3,529.11Mex$ 3,098.00Mex$ 3,478.7512.1595%
-2.34637%
 0.00296073Mex$ 59,648,179,393 
Mex$ 228,165,516,417 
1.23%
0.53%
 65,588,587 
15
2021-04-08
Mex$ 3,192.09Mex$ 3,192.09Mex$ 2,963.17Mex$ 3,110.920.402221%
-20.3991%
 0.00265366Mex$ 44,486,190,651 
Mex$ 202,932,737,965 
0.78%
0.47%
 65,232,316 
15
2021-04-07
Mex$ 3,306.59Mex$ 3,308.18Mex$ 2,754.49Mex$ 3,166.07-6.68509%
-19.1171%
 0.00278321Mex$ 97,005,584,014 
Mex$ 205,658,433,257 
1.10%
0.50%
 64,957,098 
14
2021-04-06
Mex$ 3,597.74Mex$ 3,597.74Mex$ 3,333.50Mex$ 3,350.56-5.70568%
10.5565%
 0.0028517Mex$ 47,476,889,335 
Mex$ 216,839,050,607 
0.56%
0.50%
 64,717,345 
14
2021-04-05
Mex$ 3,715.20Mex$ 3,788.16Mex$ 3,513.36Mex$ 3,608.48-4.17959%
38.4698%
 0.00301206Mex$ 57,489,332,992 
Mex$ 232,750,050,573 
0.75%
0.54%
 64,500,867 
12
2021-04-04
Mex$ 3,684.75Mex$ 3,929.91Mex$ 3,591.86Mex$ 3,731.105.30312%
44.7478%
 0.00312917Mex$ 84,191,298,791 
Mex$ 239,810,595,807 
1.45%
0.56%
 64,273,264 
12
2021-04-03
Mex$ 3,489.54Mex$ 3,650.67Mex$ 3,348.90Mex$ 3,650.671.42506%
32.0521%
 0.00311757Mex$ 94,995,801,113 
Mex$ 233,831,964,430 
1.45%
0.56%
 64,051,803 
12
2021-04-02
Mex$ 3,731.59Mex$ 4,161.20Mex$ 3,335.35Mex$ 3,470.46-12.0427%
45.1562%
 0.00287639Mex$ 158,420,082,593 
Mex$ 220,945,804,628 
2.48%
0.51%
 63,664,776 
11
2021-04-01
Mex$ 3,885.55Mex$ 4,782.56Mex$ 3,728.42Mex$ 3,799.86-3.53528%
107.127%
 0.00316806Mex$ 250,663,891,465 
Mex$ 241,273,292,884 
3.88%
0.58%
 63,495,324 
12
2021-03-31
Mex$ 3,077.20Mex$ 3,998.61Mex$ 3,051.53Mex$ 3,902.0927.2326%
121.775%
 0.00323883Mex$ 166,025,975,156 
Mex$ 244,453,961,827 
2.54%
0.59%
 62,647,005 
15
2021-03-30
Mex$ 2,617.96Mex$ 3,128.49Mex$ 2,574.71Mex$ 3,080.9117.2828%
80.7073%
 0.00253932Mex$ 79,912,051,913 
Mex$ 191,713,122,261 
1.58%
0.48%
 62,226,269 
17
2021-03-29
Mex$ 2,599.86Mex$ 2,682.24Mex$ 2,561.82Mex$ 2,624.920.342495%
67.523%
 0.00220615Mex$ 40,283,132,082 
Mex$ 162,222,068,895 
0.84%
0.42%
 61,800,553 
16
2021-03-28
Mex$ 2,736.00Mex$ 2,749.84Mex$ 2,503.63Mex$ 2,591.20-7.67407%
53.8095%
 0.00224294Mex$ 63,105,800,318 
Mex$ 159,340,270,551 
1.46%
0.42%
 61,492,941 
16
2021-03-27
Mex$ 2,551.83Mex$ 2,872.03Mex$ 2,511.78Mex$ 2,739.7013.057%
60.9665%
 0.00237314Mex$ 116,281,219,366 
Mex$ 167,797,754,842 
2.62%
0.44%
 61,246,756 
16
2021-03-26
Mex$ 1,893.37Mex$ 2,604.11Mex$ 1,893.37Mex$ 2,582.9638.8309%
49.1421%
 0.0022753Mex$ 90,597,618,894 
Mex$ 157,449,515,125 
1.82%
0.42%
 60,957,145 
19
2021-03-25
Mex$ 1,775.51Mex$ 1,976.41Mex$ 1,775.51Mex$ 1,880.445.68224%
19.145%
 0.00175804Mex$ 59,901,685,418 
Mex$ 113,813,520,353 
1.01%
0.32%
 60,524,872 
20
2021-03-24
Mex$ 1,742.41Mex$ 1,976.77Mex$ 1,679.82Mex$ 1,803.894.07615%
-2.71465%
 0.00163165Mex$ 58,543,476,666 
Mex$ 108,233,473,974 
0.96%
0.30%
 60,000,005 
20
2021-03-23
Mex$ 1,593.09Mex$ 1,766.88Mex$ 1,545.70Mex$ 1,725.408.84738%
33.2456%
 0.00151073Mex$ 40,067,373,700 
Mex$ 103,213,412,854 
0.75%
0.28%
 59,820,148 
20
2021-03-22
Mex$ 1,657.23Mex$ 1,677.36Mex$ 1,557.69Mex$ 1,587.05-5.56434%
43.725%
 0.00141143Mex$ 25,967,845,481 
Mex$ 94,743,046,540 
0.50%
0.26%
 59,697,664 
20
2021-03-21
Mex$ 1,710.34Mex$ 1,735.77Mex$ 1,678.96Mex$ 1,687.91-1.78566%
44.6657%
 0.00141023Mex$ 21,611,408,470 
Mex$ 100,229,354,428 
0.46%
0.26%
 59,380,636 
20
2021-03-20
Mex$ 1,712.47Mex$ 1,756.78Mex$ 1,677.50Mex$ 1,695.61-1.52938%
67.7545%
 0.00141485Mex$ 27,216,832,120 
Mex$ 100,284,159,562 
0.55%
0.26%
 59,143,385 
20
2021-03-19
Mex$ 1,634.06Mex$ 1,752.44Mex$ 1,577.79Mex$ 1,719.049.59583%
87.8052%
 0.0014361Mex$ 47,127,669,603 
Mex$ 101,161,058,101 
0.98%
0.26%
 58,847,560 
21
2021-03-18
Mex$ 1,783.90Mex$ 1,834.78Mex$ 1,537.90Mex$ 1,610.18-10.5579%
87.1387%
 0.00135758Mex$ 85,762,753,325 
Mex$ 94,294,826,633 
0.23%
0.25%
 58,561,841 
18
2021-03-17
Mex$ 1,300.11Mex$ 1,928.74Mex$ 1,282.40Mex$ 1,824.6443.7479%
107.921%
 0.00152282Mex$ 113,119,356,983 
Mex$ 106,044,261,718 
2.01%
0.28%
 58,117,892 
30
2021-03-16
Mex$ 1,105.97Mex$ 1,295.15Mex$ 1,062.31Mex$ 1,292.5416.888%
48.8382%
 0.00111015Mex$ 40,320,125,854 
Mex$ 74,714,168,661 
0.65%
0.20%
 57,804,237 
34
2021-03-15
Mex$ 1,127.74Mex$ 1,160.19Mex$ 1,084.93Mex$ 1,106.18-4.42689%
30.1146%
 0.000959302Mex$ 34,450,736,487 
Mex$ 63,663,178,576 
0.55%
0.17%
 57,552,561