CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,159,696,836,431 ||| Volumen (24h): Mex$ 2,129,111,438,618 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
41 Filecoin (FIL)Mex$ 114.84
$5.78		-3.28%
6.43%		 0.00027744Mex$ 2,539,185,841 
Mex$ 25,769,159,774 		0.12%
0.13% 		 224,397,848 $67.98
FIL Filecoin =
MXN

FIL/AUD - A$ 8.33
FIL/BGN - 10.70 лв.
FIL/BRL - R$ 30.30
FIL/CAD - C$ 7.44
FIL/CHF - Fr. 5.53
FIL/CNY - CN¥ 38.66
FIL/CZK - Kč 135.28
FIL/DKK - kr. 40.71
FIL/EUR - € 5.47
FIL/GBP - £ 4.71
FIL/HKD - HK$ 45.36
FIL/HRK - kn 41.22
FIL/HUF - Ft 2,194.65
FIL/IDR - Rp 85,539
FIL/ILS - ₪ 19.72
FIL/INR - ₹ 452.16
FIL/JPY - ¥ 779.31
FIL/KRW - ₩ 7,413.77
FIL/MXN - Mex$ 114.84
FIL/MYR - RM 25.45
FIL/NOK - kr 56.89
FIL/NZD - NZ$ 9.15
FIL/PHP - ₱ 317.65
FIL/PLN - zł 25.64
FIL/RON - lei 27.06
FIL/RUB - ₽ 308.63
FIL/SEK - kr 58.49
FIL/SGD - S$ 8.01
FIL/THB - ฿ 204.73
FIL/TRY - ₺ 95.97
FIL/USD - $ 5.78
FIL/ZAR - R 91.38
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
41
2022-06-27		Mex$ 115.84Mex$ 120.89Mex$ 113.08Mex$ 114.84-3.28%
6.43%		 0.00027744Mex$ 2,539,185,841 
Mex$ 25,769,159,774 		0.12%
0.13%		  224,397,848 
40
2022-06-26		Mex$ 120.86Mex$ 125.34Mex$ 115.88Mex$ 116.20-3.64%
7.16%		 0.000277876Mex$ 2,491,385,002 
Mex$ 26,045,824,718 		0.13%
0.13%		  224,154,209 
43
2022-06-25		Mex$ 121.55Mex$ 124.72Mex$ 116.93Mex$ 120.58-1.80%
18.79%		 0.000282888Mex$ 2,984,696,382 
Mex$ 26,991,958,886 		0.15%
0.13%		  223,852,206 
41
2022-06-24		Mex$ 116.20Mex$ 124.72Mex$ 115.30Mex$ 123.676.50%
15.67%		 0.000289338Mex$ 3,836,641,519 
Mex$ 27,575,738,637 		0.15%
0.14%		  222,971,115 
40
2022-06-23		Mex$ 111.12Mex$ 118.51Mex$ 111.12Mex$ 116.574.81%
10.04%		 0.000275432Mex$ 3,402,224,265 
Mex$ 25,950,978,241 		0.14%
0.13%		  222,626,048 
38
2022-06-22		Mex$ 120.11Mex$ 120.11Mex$ 110.64Mex$ 111.80-7.02%
-4.93%		 0.000276908Mex$ 4,169,706,783 
Mex$ 24,856,614,063 		0.17%
0.13%		  222,337,556 
36
2022-06-21		Mex$ 110.49Mex$ 128.37Mex$ 109.68Mex$ 120.568.68%
8.47%		 0.000287402Mex$ 5,985,569,991 
Mex$ 26,771,700,420 		0.16%
0.15%		  222,065,733 
42
2022-06-20		Mex$ 111.21Mex$ 115.24Mex$ 107.73Mex$ 111.330.44%
3.76%		 0.000265449Mex$ 3,368,624,634 
Mex$ 24,688,952,600 		0.09%
0.14%		  221,773,556 
41
2022-06-19		Mex$ 103.86Mex$ 112.54Mex$ 101.73Mex$ 111.016.82%
-5.02%		 0.000266284Mex$ 4,177,561,897 
Mex$ 24,587,324,903 		0.11%
0.14%		  221,485,786 
40
2022-06-18		Mex$ 108.63Mex$ 109.96Mex$ 98.32Mex$ 103.93-4.38%
-16.15%		 0.000268576Mex$ 4,616,516,030 
Mex$ 22,983,019,598 		0.14%
0.13%		  221,145,419 
40
2022-06-17		Mex$ 108.03Mex$ 111.66Mex$ 108.02Mex$ 109.171.30%
-21.60%		 0.000261023Mex$ 2,781,519,238 
Mex$ 24,109,134,572 		0.11%
0.13%		  220,837,267 
40
2022-06-16		Mex$ 119.36Mex$ 119.96Mex$ 105.97Mex$ 106.93-9.44%
-26.94%		 0.00025915Mex$ 3,973,167,349 
Mex$ 23,579,482,312 		0.14%
0.13%		  220,517,731 
39
2022-06-15		Mex$ 111.92Mex$ 120.14Mex$ 104.64Mex$ 119.806.08%
-18.74%		 0.000258855Mex$ 6,903,618,641 
Mex$ 26,323,785,031 		0.14%
0.13%		  219,729,939 
38
2022-06-14		Mex$ 108.84Mex$ 116.19Mex$ 102.96Mex$ 112.563.89%
-25.06%		 0.000247452Mex$ 6,321,798,457 
Mex$ 24,606,031,726 		0.14%
0.12%		  218,603,508 
38
2022-06-13		Mex$ 114.56Mex$ 116.19Mex$ 104.37Mex$ 106.42-7.66%
-30.09%		 0.000235349Mex$ 8,190,965,005 
Mex$ 23,221,282,292 		0.14%
0.12%		  218,196,574 
38
2022-06-12		Mex$ 121.87Mex$ 123.17Mex$ 111.93Mex$ 114.46-5.95%
-22.23%		 0.000213908Mex$ 5,129,165,298 
Mex$ 24,940,830,278 		0.16%
0.11%		  217,900,486 
40
2022-06-11		Mex$ 136.22Mex$ 137.87Mex$ 121.39Mex$ 121.69-10.63%
-18.35%		 0.000214752Mex$ 4,654,062,269 
Mex$ 26,482,114,952 		0.17%
0.11%		  217,614,051 
39
2022-06-10		Mex$ 142.07Mex$ 142.07Mex$ 133.12Mex$ 134.08-5.62%
-7.94%		 0.00023446Mex$ 3,957,861,442 
Mex$ 29,141,362,253 		0.15%
0.12%		  217,336,087 
39
2022-06-09		Mex$ 140.50Mex$ 143.20Mex$ 138.95Mex$ 141.410.66%
-6.97%		 0.000239835Mex$ 2,776,710,825 
Mex$ 30,610,964,985 		0.13%
0.12%		  216,464,664 
39
2022-06-08		Mex$ 143.66Mex$ 145.71Mex$ 140.42Mex$ 140.63-2.17%
-3.70%		 0.000237497Mex$ 3,565,078,975 
Mex$ 30,393,963,874 		0.13%
0.12%		  216,125,814 
40
2022-06-07		Mex$ 147.57Mex$ 148.96Mex$ 137.88Mex$ 143.49-3.07%
-9.47%		 0.00023523Mex$ 4,750,267,555 
Mex$ 30,830,240,859 		0.14%
0.12%		  214,865,384 
40
2022-06-06		Mex$ 143.85Mex$ 153.27Mex$ 143.85Mex$ 147.782.71%
-7.55%		 0.000241245Mex$ 3,888,785,059 
Mex$ 31,703,789,179 		0.14%
0.12%		  214,531,547 
41
2022-06-05		Mex$ 145.77Mex$ 147.22Mex$ 142.76Mex$ 144.00-1.25%
-3.32%		 0.000246357Mex$ 2,855,807,769 
Mex$ 30,852,757,909 		0.17%
0.12%		  214,253,059 
41
2022-06-04		Mex$ 144.54Mex$ 146.71Mex$ 141.58Mex$ 145.900.76%
-1.02%		 0.000250217Mex$ 3,661,637,554 
Mex$ 31,218,869,477 		0.22%
0.12%		  213,970,253 
41
2022-06-03		Mex$ 151.16Mex$ 151.33Mex$ 142.83Mex$ 144.69-4.63%
3.02%		 0.000249231Mex$ 3,191,329,143 
Mex$ 30,911,243,685 		0.14%
0.12%		  213,638,522 
41
2022-06-02		Mex$ 146.31Mex$ 153.53Mex$ 144.23Mex$ 152.964.19%
1.24%		 0.000254846Mex$ 3,869,517,534 
Mex$ 32,613,586,885 		0.14%
0.12%		  213,217,896 
41
2022-06-01		Mex$ 159.48Mex$ 160.62Mex$ 144.46Mex$ 146.61-8.03%
-8.77%		 0.000250139Mex$ 5,563,581,551 
Mex$ 31,224,234,107 		0.15%
0.12%		  212,968,672 
41
2022-05-31		Mex$ 160.47Mex$ 162.69Mex$ 153.83Mex$ 158.59-1.02%
-3.66%		 0.000254432Mex$ 5,897,275,181 
Mex$ 33,738,820,428 		0.18%
0.12%		  212,745,072 
40
2022-05-30		Mex$ 149.10Mex$ 162.04Mex$ 147.95Mex$ 160.177.42%
0.38%		 0.000258262Mex$ 5,649,500,616 
Mex$ 34,074,934,825 		0.17%
0.13%		  212,745,072 
39
2022-05-29		Mex$ 147.55Mex$ 151.28Mex$ 143.94Mex$ 149.221.09%
-10.12%		 0.000259008Mex$ 3,777,388,551 
Mex$ 31,745,502,233 		0.20%
0.13%		  212,745,072 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0083 s