Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,760,551,930,238 ||| Volumen (24h): Mex$ 2,361,561,019,432 ||| Criptodivisas: 699
FNSA/AUD - A$ 38.51 FNSA/BGN - 46.14 лв. FNSA/BRL - R$ 129.45 FNSA/CAD - C$ 34.60 FNSA/CHF - Fr. 23.03 FNSA/CNY - CN¥ 183.31 FNSA/CZK - Kč 588.58 FNSA/DKK - kr. 175.96
FNSA/EUR - € 23.59 FNSA/GBP - £ 20.18 FNSA/HKD - HK$ 197.83 FNSA/HRK - kn 179.30 FNSA/HUF - Ft 9,185.09 FNSA/IDR - Rp 407,614 FNSA/ILS - ₪ 94.37 FNSA/INR - ₹ 2,111.54
FNSA/JPY - ¥ 3,875.48 FNSA/KRW - ₩ 34,550.27 FNSA/MXN - Mex$ 430.11 FNSA/MYR - RM 119.95 FNSA/NOK - kr 278.07 FNSA/NZD - NZ$ 42.45 FNSA/PHP - ₱ 1,454.12 FNSA/PLN - zł 102.23
FNSA/RON - lei 117.40 FNSA/RUB - ₽ 2,358.28 FNSA/SEK - kr 275.01 FNSA/SGD - S$ 34.26 FNSA/THB - ฿ 932.49 FNSA/TRY - ₺ 820.31 FNSA/USD - $ 25.32 FNSA/ZAR - R 469.74
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 279 2024-05-03 | Mex$ 426.51 | Mex$ 430.11 | Mex$ 426.51 | Mex$ 430.11 | 1.77% -7.41% | 0.000426866 | Mex$ 16,176,564 Mex$ 3,354,737,779 | 0.00% 0.01% | 7,799,669 | 281 2024-05-02 | Mex$ 423.68 | Mex$ 427.67 | Mex$ 416.60 | Mex$ 425.56 | -0.67% -9.32% | 0.000423364 | Mex$ 16,867,303 Mex$ 3,319,086,659 | 0.00% 0.01% | 7,799,340 | 278 2024-05-01 | Mex$ 426.81 | Mex$ 426.83 | Mex$ 413.06 | Mex$ 423.21 | -0.30% -11.74% | 0.000427017 | Mex$ 26,975,151 Mex$ 3,299,455,231 | 0.00% 0.01% | 7,796,327 | 276 2024-04-30 | Mex$ 472.20 | Mex$ 472.20 | Mex$ 415.98 | Mex$ 422.10 | -7.39% -18.16% | 0.000411953 | Mex$ 25,733,550 Mex$ 3,289,734,030 | 0.00% 0.01% | 7,793,650 | 277 2024-04-29 | Mex$ 477.80 | Mex$ 477.80 | Mex$ 454.79 | Mex$ 459.62 | -2.97% -6.79% | 0.000418463 | Mex$ 17,623,055 Mex$ 3,581,034,813 | 0.00% 0.01% | 7,791,322 | 275 2024-04-28 | Mex$ 463.41 | Mex$ 482.16 | Mex$ 463.41 | Mex$ 482.16 | 3.44% -2.22% | 0.000441742 | Mex$ 13,857,622 Mex$ 3,755,230,089 | 0.00% 0.01% | 7,788,305 | 273 2024-04-27 | Mex$ 461.85 | Mex$ 467.88 | Mex$ 455.37 | Mex$ 467.30 | 0.74% -1.81% | 0.000430795 | Mex$ 13,727,445 Mex$ 3,638,213,016 | 0.00% 0.01% | 7,785,633 | 273 2024-04-26 | Mex$ 477.09 | Mex$ 477.09 | Mex$ 462.66 | Mex$ 473.55 | -0.69% 3.03% | 0.000429491 | Mex$ 16,599,522 Mex$ 3,685,629,425 | 0.00% 0.01% | 7,782,963 | 278 2024-04-25 | Mex$ 472.00 | Mex$ 472.79 | Mex$ 458.64 | Mex$ 472.79 | -1.02% 4.24% | 0.000427902 | Mex$ 22,825,243 Mex$ 3,678,415,265 | 0.00% 0.01% | 7,780,301 | 272 2024-04-24 | Mex$ 506.94 | Mex$ 508.92 | Mex$ 468.36 | Mex$ 468.36 | -5.88% 8.62% | 0.000431409 | Mex$ 23,965,465 Mex$ 3,642,892,805 | 0.00% 0.01% | 7,777,956 | 269 2024-04-23 | Mex$ 514.25 | Mex$ 518.72 | Mex$ 488.12 | Mex$ 503.08 | 2.46% 14.09% | 0.000442822 | Mex$ 25,510,004 Mex$ 3,911,584,561 | 0.00% 0.01% | 7,775,285 | 277 2024-04-22 | Mex$ 489.12 | Mex$ 497.30 | Mex$ 475.28 | Mex$ 485.49 | -0.88% 9.20% | 0.000427886 | Mex$ 21,367,514 Mex$ 3,773,346,099 | 0.00% 0.01% | 7,772,284 | 268 2024-04-21 | Mex$ 496.98 | Mex$ 499.93 | Mex$ 473.94 | Mex$ 491.37 | 2.04% 10.36% | 0.000443427 | Mex$ 20,597,689 Mex$ 3,817,776,232 | 0.00% 0.01% | 7,769,614 | 271 2024-04-20 | Mex$ 452.44 | Mex$ 484.30 | Mex$ 451.34 | Mex$ 484.30 | 6.02% 8.77% | 0.00043783 | Mex$ 18,234,332 Mex$ 3,761,712,362 | 0.00% 0.01% | 7,767,275 | 272 2024-04-19 | Mex$ 465.18 | Mex$ 479.20 | Mex$ 445.99 | Mex$ 468.15 | 0.45% -8.01% | 0.000414638 | Mex$ 21,489,139 Mex$ 3,634,843,596 | 0.00% 0.01% | 7,764,272 | 271 2024-04-18 | Mex$ 445.72 | Mex$ 458.77 | Mex$ 430.58 | Mex$ 450.82 | 4.38% -18.89% | 0.000417704 | Mex$ 19,794,370 Mex$ 3,499,090,301 | 0.00% 0.01% | 7,761,612 | 271 2024-04-17 | Mex$ 441.66 | Mex$ 461.20 | Mex$ 427.39 | Mex$ 433.03 | -1.13% -23.88% | 0.000412984 | Mex$ 22,142,811 Mex$ 3,359,979,256 | 0.00% 0.01% | 7,759,275 | 273 2024-04-16 | Mex$ 442.13 | Mex$ 448.86 | Mex$ 421.77 | Mex$ 429.31 | -1.84% -23.14% | 0.000399749 | Mex$ 24,517,826 Mex$ 3,329,840,733 | 0.00% 0.01% | 7,756,278 | 264 2024-04-15 | Mex$ 473.95 | Mex$ 484.01 | Mex$ 430.08 | Mex$ 432.73 | 0.17% -25.37% | 0.000411656 | Mex$ 27,135,358 Mex$ 3,355,255,092 | 0.00% 0.01% | 7,753,615 | 264 2024-04-14 | Mex$ 428.80 | Mex$ 462.65 | Mex$ 428.80 | Mex$ 433.31 | 0.70% -21.51% | 0.000408566 | Mex$ 30,782,577 Mex$ 3,358,595,779 | 0.00% 0.01% | 7,750,947 | 264 2024-04-13 | Mex$ 487.61 | Mex$ 502.82 | Mex$ 430.28 | Mex$ 430.28 | -10.96% -21.35% | 0.000411061 | Mex$ 52,846,401 Mex$ 3,333,965,420 | 0.00% 0.01% | 7,748,289 | 254 2024-04-12 | Mex$ 550.71 | Mex$ 552.46 | Mex$ 484.87 | Mex$ 484.87 | -11.37% -10.09% | 0.000440305 | Mex$ 31,536,761 Mex$ 3,755,642,321 | 0.00% 0.01% | 7,745,627 | 269 2024-04-11 | Mex$ 549.99 | Mex$ 560.01 | Mex$ 531.48 | Mex$ 550.81 | 0.15% 0.81% | 0.000476953 | Mex$ 26,760,387 Mex$ 4,265,065,243 | 0.00% 0.01% | 7,743,304 | 273 2024-04-10 | Mex$ 545.23 | Mex$ 553.29 | Mex$ 535.61 | Mex$ 547.83 | -1.99% -2.30% | 0.000474112 | Mex$ 21,079,572 Mex$ 4,240,536,193 | 0.00% 0.01% | 7,740,647 | 276 2024-04-09 | Mex$ 570.63 | Mex$ 570.63 | Mex$ 543.43 | Mex$ 543.43 | -4.68% -3.33% | 0.000481164 | Mex$ 24,203,911 Mex$ 4,204,913,685 | 0.00% 0.01% | 7,737,657 | 279 2024-04-08 | Mex$ 560.93 | Mex$ 576.28 | Mex$ 542.89 | Mex$ 556.43 | 1.94% -5.93% | 0.000470193 | Mex$ 24,432,633 Mex$ 4,304,153,567 | 0.00% 0.01% | 7,735,340 | 275 2024-04-07 | Mex$ 540.09 | Mex$ 563.44 | Mex$ 540.09 | Mex$ 545.77 | 0.90% -6.18% | 0.000480268 | Mex$ 14,858,078 Mex$ 4,220,053,881 | 0.00% 0.01% | 7,732,336 | 273 2024-04-06 | Mex$ 544.70 | Mex$ 557.91 | Mex$ 540.44 | Mex$ 540.44 | 0.31% -10.01% | 0.000475633 | Mex$ 14,666,196 Mex$ 4,177,594,592 | 0.00% 0.01% | 7,730,018 | 271 2024-04-05 | Mex$ 559.93 | Mex$ 576.60 | Mex$ 538.29 | Mex$ 543.41 | -5.43% -11.42% | 0.000484338 | Mex$ 20,262,814 Mex$ 4,198,953,802 | 0.00% 0.01% | 7,727,028 | 270 2024-04-04 | Mex$ 564.25 | Mex$ 581.99 | Mex$ 534.92 | Mex$ 549.69 | -2.94% -9.64% | 0.000489007 | Mex$ 20,574,855 Mex$ 4,246,188,208 | 0.00% 0.01% | 7,724,706 |
|