|
Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,871,058,476,313 ||| Volumen (24h): Mex$ 2,273,480,595,208 ||| Criptodivisas: 696
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 24 28 | 2024-04-23
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
24 | 2024-04-28 |
24 | 2024-04-29 |
+4 |  First Digital USD (FDUSD) | Mex$ 17.19
$1.00 | 0.02%
-0.17% | 0.0000159116 | Mex$ 114,889,114,269
Mex$ 74,572,849,487 | 5.05%
0.17% | 4,337,851,928 | $220.24 | |
FDUSD/AUD - A$ 1.52
FDUSD/BGN - 1.83 лв.
FDUSD/BRL - R$ 5.12
FDUSD/CAD - C$ 1.36
FDUSD/CHF - Fr. 0.91
FDUSD/CNY - CN¥ 7.25
FDUSD/CZK - Kč 23.48
FDUSD/DKK - kr. 6.96
FDUSD/EUR - € 0.93
FDUSD/GBP - £ 0.80
FDUSD/HKD - HK$ 7.83
FDUSD/HRK - kn 7.08
FDUSD/HUF - Ft 365.71
FDUSD/IDR - Rp 16,232
FDUSD/ILS - ₪ 3.83
FDUSD/INR - ₹ 83.37
FDUSD/JPY - ¥ 159.33
FDUSD/KRW - ₩ 1,380.39
FDUSD/MXN - Mex$ 17.19
FDUSD/MYR - RM 4.77
FDUSD/NOK - kr 11.00
FDUSD/NZD - NZ$ 1.68
FDUSD/PHP - ₱ 57.67
FDUSD/PLN - zł 4.03
FDUSD/RON - lei 4.64
FDUSD/RUB - ₽ 92.26
FDUSD/SEK - kr 10.91
FDUSD/SGD - S$ 1.36
FDUSD/THB - ฿ 37.02
FDUSD/TRY - ₺ 32.52
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.78
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 24
2024-04-29 | Mex$ 17.18 | Mex$ 17.21 | Mex$ 17.17 | Mex$ 17.19 | 0.02%
-0.17% | 0.0000159116 | Mex$ 114,889,114,269
Mex$ 74,572,849,487 | 5.05%
0.17% | 4,337,851,928 | 24
2024-04-28 | Mex$ 17.16 | Mex$ 17.18 | Mex$ 17.12 | Mex$ 17.15 | 0.03%
-0.05% | 0.0000158522 | Mex$ 71,865,509,194
Mex$ 75,784,233,560 | 4.28%
0.17% | 4,418,272,015 | 24
2024-04-27 | Mex$ 17.16 | Mex$ 17.19 | Mex$ 17.13 | Mex$ 17.15 | -0.11%
-0.07% | 0.0000157384 | Mex$ 75,463,782,283
Mex$ 75,765,081,927 | 4.03%
0.17% | 4,418,272,015 | 24
2024-04-26 | Mex$ 17.22 | Mex$ 17.25 | Mex$ 17.19 | Mex$ 17.22 | -0.01%
0.11% | 0.0000156827 | Mex$ 102,789,322,336
Mex$ 76,083,411,147 | 4.93%
0.18% | 4,418,272,015 | 24
2024-04-25 | Mex$ 17.08 | Mex$ 17.11 | Mex$ 17.05 | Mex$ 17.07 | 0.00%
-0.02% | 0.0000155135 | Mex$ 189,341,587,790
Mex$ 75,345,440,442 | 7.13%
0.17% | 4,413,273,465 | 24
2024-04-24 | Mex$ 16.98 | Mex$ 16.99 | Mex$ 16.91 | Mex$ 16.94 | -0.21%
0.00% | 0.0000155598 | Mex$ 151,404,487,827
Mex$ 74,655,389,089 | 5.45%
0.17% | 4,406,775,065 | 28
2024-04-23 | Mex$ 17.14 | Mex$ 17.19 | Mex$ 17.13 | Mex$ 17.16 | 0.10%
0.29% | 0.0000150919 | Mex$ 150,096,009,851
Mex$ 66,602,920,857 | 6.60%
0.15% | 3,881,808,871 | 28
2024-04-22 | Mex$ 17.04 | Mex$ 17.08 | Mex$ 17.03 | Mex$ 17.07 | 0.11%
0.27% | 0.000014975 | Mex$ 130,646,284,279
Mex$ 63,844,024,837 | 5.48%
0.14% | 3,740,893,850 | 28
2024-04-21 | Mex$ 17.10 | Mex$ 17.12 | Mex$ 17.08 | Mex$ 17.11 | 0.04%
-0.10% | 0.0000154036 | Mex$ 92,004,997,137
Mex$ 61,397,688,348 | 4.93%
0.14% | 3,588,766,587 | 29
2024-04-20 | Mex$ 17.09 | Mex$ 17.12 | Mex$ 17.08 | Mex$ 17.10 | 0.07%
-0.30% | 0.0000154077 | Mex$ 94,918,079,282
Mex$ 61,368,160,727 | 4.60%
0.14% | 3,588,766,587 | 27
2024-04-19 | Mex$ 17.54 | Mex$ 17.57 | Mex$ 17.51 | Mex$ 17.52 | -0.15%
-0.36% | 0.0000156162 | Mex$ 169,942,701,118
Mex$ 62,880,834,349 | 4.40%
0.14% | 3,588,766,587 | 27
2024-04-18 | Mex$ 16.97 | Mex$ 16.99 | Mex$ 16.93 | Mex$ 16.98 | 0.03%
0.00% | 0.000015769 | Mex$ 133,088,063,780
Mex$ 62,364,451,112 | 4.73%
0.15% | 3,673,766,597 | 26
2024-04-17 | Mex$ 16.99 | Mex$ 17.03 | Mex$ 16.98 | Mex$ 17.01 | 0.07%
-0.04% | 0.0000163036 | Mex$ 180,070,065,292
Mex$ 63,755,697,965 | 5.62%
0.16% | 3,748,828,539 | 25
2024-04-16 | Mex$ 16.76 | Mex$ 16.80 | Mex$ 16.73 | Mex$ 16.75 | -0.07%
-0.00% | 0.0000156695 | Mex$ 154,606,203,704
Mex$ 65,532,911,149 | 4.60%
0.16% | 3,912,080,389 | 24
2024-04-15 | Mex$ 16.60 | Mex$ 16.63 | Mex$ 16.56 | Mex$ 16.59 | -0.18%
0.18% | 0.0000157446 | Mex$ 154,097,207,477
Mex$ 65,984,554,018 | 4.15%
0.16% | 3,978,351,798 | 27
2024-04-14 | Mex$ 16.68 | Mex$ 16.70 | Mex$ 16.62 | Mex$ 16.67 | -0.00%
0.19% | 0.0000152231 | Mex$ 173,905,996,655
Mex$ 65,941,877,546 | 4.07%
0.16% | 3,956,563,917 | 24
2024-04-13 | Mex$ 16.69 | Mex$ 16.72 | Mex$ 16.62 | Mex$ 16.69 | 0.02%
0.05% | 0.0000155965 | Mex$ 174,875,622,945
Mex$ 66,045,265,693 | 3.49%
0.16% | 3,956,563,917 | 25
2024-04-12 | Mex$ 16.44 | Mex$ 16.51 | Mex$ 16.44 | Mex$ 16.48 | 0.23%
-0.08% | 0.0000149126 | Mex$ 183,951,719,500
Mex$ 65,199,112,938 | 4.55%
0.15% | 3,956,563,917 | 41
2024-04-11 | Mex$ 16.45 | Mex$ 16.46 | Mex$ 16.43 | Mex$ 16.45 | 0.02%
-0.66% | 0.0000142724 | Mex$ 124,969,884,567
Mex$ 54,776,391,994 | 4.94%
0.12% | 3,329,010,957 | 41
2024-04-10 | Mex$ 16.36 | Mex$ 16.41 | Mex$ 16.35 | Mex$ 16.38 | 0.13%
0.05% | 0.0000141858 | Mex$ 179,329,208,363
Mex$ 54,037,650,048 | 5.89%
0.12% | 3,298,025,457 | 39
2024-04-09 | Mex$ 16.28 | Mex$ 16.32 | Mex$ 16.28 | Mex$ 16.30 | 0.12%
0.01% | 0.0000144395 | Mex$ 177,960,520,441
Mex$ 54,908,370,436 | 5.68%
0.12% | 3,369,025,457 | 39
2024-04-08 | Mex$ 16.46 | Mex$ 16.47 | Mex$ 16.42 | Mex$ 16.43 | -0.18%
0.00% | 0.0000139269 | Mex$ 118,855,226,509
Mex$ 57,682,406,258 | 3.88%
0.12% | 3,510,525,472 | 38
2024-04-07 | Mex$ 16.49 | Mex$ 16.50 | Mex$ 16.45 | Mex$ 16.45 | -0.30%
-0.29% | 0.000014403 | Mex$ 78,036,993,106
Mex$ 57,961,959,284 | 3.93%
0.13% | 3,524,419,342 | 38
2024-04-06 | Mex$ 16.51 | Mex$ 16.52 | Mex$ 16.48 | Mex$ 16.49 | -0.11%
-0.39% | 0.0000145334 | Mex$ 79,728,059,380
Mex$ 58,133,576,666 | 4.05%
0.13% | 3,524,419,342 | 35
2024-04-05 | Mex$ 16.72 | Mex$ 16.74 | Mex$ 16.61 | Mex$ 16.66 | -0.39%
-0.12% | 0.0000147685 | Mex$ 138,469,473,040
Mex$ 58,704,669,701 | 4.51%
0.13% | 3,524,419,342 | 46
2024-04-04 | Mex$ 16.54 | Mex$ 16.67 | Mex$ 16.54 | Mex$ 16.66 | 0.73%
0.84% | 0.0000146978 | Mex$ 139,750,490,659
Mex$ 47,970,778,370 | 4.55%
0.11% | 2,878,589,220 | 48
2024-04-03 | Mex$ 16.55 | Mex$ 16.59 | Mex$ 16.53 | Mex$ 16.56 | 0.13%
0.16% | 0.0000151252 | Mex$ 162,350,552,684
Mex$ 41,573,088,621 | 5.04%
0.09% | 2,510,340,560 | 49
2024-04-02 | Mex$ 16.57 | Mex$ 16.62 | Mex$ 16.56 | Mex$ 16.59 | 0.11%
-0.07% | 0.0000152545 | Mex$ 197,793,406,834
Mex$ 41,802,897,865 | 4.69%
0.10% | 2,520,040,420 | 50
2024-04-01 | Mex$ 16.61 | Mex$ 16.62 | Mex$ 16.52 | Mex$ 16.53 | -0.46%
-0.22% | 0.0000143042 | Mex$ 140,756,267,053
Mex$ 42,437,415,271 | 4.26%
0.09% | 2,567,540,421 | 51
2024-03-31 | Mex$ 16.68 | Mex$ 16.68 | Mex$ 16.60 | Mex$ 16.60 | -0.40%
0.24% | 0.0000140672 | Mex$ 82,668,631,915
Mex$ 42,329,568,743 | 4.00%
0.09% | 2,549,846,921 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s