Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 41,962,326,666,220 ||| Volumen (24h): Mex$ 2,815,812,813,597 ||| Criptodivisas: 687
FLEX/AUD - A$ 1.96 FLEX/BGN - 2.32 лв. FLEX/BRL - R$ 6.63 FLEX/CAD - C$ 1.74 FLEX/CHF - Fr. 1.15 FLEX/CNY - CN¥ 9.17 FLEX/CZK - Kč 29.96 FLEX/DKK - kr. 8.85
FLEX/EUR - € 1.19 FLEX/GBP - £ 1.02 FLEX/HKD - HK$ 9.92 FLEX/HRK - kn 8.97 FLEX/HUF - Ft 466.17 FLEX/IDR - Rp 20,479 FLEX/ILS - ₪ 4.80 FLEX/INR - ₹ 105.83
FLEX/JPY - ¥ 195.26 FLEX/KRW - ₩ 1,738.89 FLEX/MXN - Mex$ 21.49 FLEX/MYR - RM 6.05 FLEX/NOK - kr 13.91 FLEX/NZD - NZ$ 2.14 FLEX/PHP - ₱ 72.27 FLEX/PLN - zł 5.15
FLEX/RON - lei 5.90 FLEX/RUB - ₽ 119.29 FLEX/SEK - kr 13.84 FLEX/SGD - S$ 1.72 FLEX/THB - ฿ 46.53 FLEX/TRY - ₺ 41.14 FLEX/USD - $ 1.27 FLEX/ZAR - R 24.04
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 375 2024-04-18 | Mex$ 17.58 | Mex$ 29.06 | Mex$ 17.22 | Mex$ 21.49 | 24.23% -26.74% | 0.0000199156 | Mex$ 2,260,701 Mex$ 2,120,755,916 | 0.00% 0.01% | 98,664,939 | 417 2024-04-17 | Mex$ 30.47 | Mex$ 30.62 | Mex$ 17.49 | Mex$ 17.49 | -42.64% -39.87% | 0.0000166803 | Mex$ 1,678,955 Mex$ 1,725,633,390 | 0.00% 0.00% | 98,664,939 | 296 2024-04-16 | Mex$ 29.95 | Mex$ 30.12 | Mex$ 29.87 | Mex$ 30.07 | 0.34% -2.41% | 0.0000279967 | Mex$ 2,056,791 Mex$ 2,966,554,046 | 0.00% 0.01% | 98,664,939 | 296 2024-04-15 | Mex$ 29.84 | Mex$ 29.89 | Mex$ 29.59 | Mex$ 29.65 | -2.92% -2.54% | 0.0000282051 | Mex$ 2,153,690 Mex$ 2,925,341,592 | 0.00% 0.01% | 98,664,939 | 293 2024-04-14 | Mex$ 28.63 | Mex$ 30.66 | Mex$ 28.63 | Mex$ 30.63 | 7.29% 0.90% | 0.0000288853 | Mex$ 2,024,038 Mex$ 3,022,593,048 | 0.00% 0.01% | 98,664,939 | 285 2024-04-13 | Mex$ 28.45 | Mex$ 28.73 | Mex$ 26.71 | Mex$ 28.55 | 0.34% -5.92% | 0.0000272765 | Mex$ 2,059,471 Mex$ 2,817,088,096 | 0.00% 0.01% | 98,664,939 | 324 2024-04-12 | Mex$ 28.24 | Mex$ 28.50 | Mex$ 27.82 | Mex$ 27.99 | -1.39% -7.39% | 0.0000254218 | Mex$ 2,209,284 Mex$ 2,762,116,873 | 0.00% 0.01% | 98,664,939 | 347 2024-04-11 | Mex$ 28.26 | Mex$ 29.87 | Mex$ 28.04 | Mex$ 28.35 | 0.82% 5.64% | 0.0000245491 | Mex$ 2,115,777 Mex$ 2,797,193,051 | 0.00% 0.01% | 98,664,939 | 351 2024-04-10 | Mex$ 30.09 | Mex$ 30.15 | Mex$ 27.95 | Mex$ 28.01 | -6.89% 4.71% | 0.0000242415 | Mex$ 2,075,530 Mex$ 2,763,661,609 | 0.00% 0.01% | 98,664,939 | 340 2024-04-09 | Mex$ 29.89 | Mex$ 30.04 | Mex$ 29.73 | Mex$ 29.97 | 0.21% 0.07% | 0.0000265394 | Mex$ 2,106,142 Mex$ 2,957,387,944 | 0.00% 0.01% | 98,664,939 | 343 2024-04-08 | Mex$ 30.17 | Mex$ 30.28 | Mex$ 30.03 | Mex$ 30.25 | 0.31% -0.15% | 0.0000255659 | Mex$ 2,034,440 Mex$ 2,985,076,680 | 0.00% 0.01% | 98,664,939 | 338 2024-04-07 | Mex$ 29.93 | Mex$ 30.08 | Mex$ 29.79 | Mex$ 30.02 | 0.05% 3.94% | 0.0000264141 | Mex$ 2,064,927 Mex$ 2,961,570,224 | 0.00% 0.01% | 98,664,939 | 336 2024-04-06 | Mex$ 30.19 | Mex$ 30.19 | Mex$ 29.78 | Mex$ 29.78 | -1.72% 26.44% | 0.0000262079 | Mex$ 1,975,880 Mex$ 2,938,113,412 | 0.00% 0.01% | 98,664,939 | 328 2024-04-05 | Mex$ 26.85 | Mex$ 30.56 | Mex$ 26.77 | Mex$ 30.56 | 13.63% 0.33% | 0.0000272419 | Mex$ 2,107,430 Mex$ 3,015,646,034 | 0.00% 0.01% | 98,664,939 | 356 2024-04-04 | Mex$ 26.94 | Mex$ 30.45 | Mex$ 26.86 | Mex$ 27.00 | -0.08% -3.06% | 0.0000240182 | Mex$ 2,131,211 Mex$ 2,663,821,444 | 0.00% 0.01% | 98,664,939 | 352 2024-04-03 | Mex$ 30.33 | Mex$ 30.33 | Mex$ 26.77 | Mex$ 26.95 | -11.22% -10.48% | 0.000024742 | Mex$ 2,132,869 Mex$ 2,659,475,174 | 0.00% 0.01% | 98,664,939 | 330 2024-04-02 | Mex$ 30.53 | Mex$ 30.57 | Mex$ 30.30 | Mex$ 30.46 | -0.11% 0.26% | 0.0000279194 | Mex$ 2,006,850 Mex$ 3,005,731,273 | 0.00% 0.01% | 98,664,939 | 341 2024-04-01 | Mex$ 28.95 | Mex$ 30.27 | Mex$ 28.80 | Mex$ 30.26 | 4.20% -0.23% | 0.000026182 | Mex$ 2,086,375 Mex$ 2,986,067,626 | 0.00% 0.01% | 98,664,939 | 359 2024-03-31 | Mex$ 23.87 | Mex$ 30.47 | Mex$ 23.74 | Mex$ 28.97 | 21.62% 1.63% | 0.0000246538 | Mex$ 2,380,708 Mex$ 2,858,526,281 | 0.00% 0.01% | 98,664,939 | 402 2024-03-30 | Mex$ 30.28 | Mex$ 30.28 | Mex$ 23.46 | Mex$ 23.82 | -21.65% -21.14% | 0.000020623 | Mex$ 2,411,114 Mex$ 2,350,429,000 | 0.00% 0.01% | 98,664,939 | 348 2024-03-29 | Mex$ 27.92 | Mex$ 30.58 | Mex$ 27.89 | Mex$ 30.30 | 8.33% -0.78% | 0.0000261204 | Mex$ 2,119,585 Mex$ 2,989,558,181 | 0.00% 0.01% | 98,664,939 | 365 2024-03-28 | Mex$ 30.19 | Mex$ 30.19 | Mex$ 27.67 | Mex$ 27.78 | -8.02% -8.18% | 0.0000236836 | Mex$ 2,176,935 Mex$ 2,741,215,032 | 0.00% 0.01% | 98,664,939 | 346 2024-03-27 | Mex$ 30.58 | Mex$ 30.68 | Mex$ 30.17 | Mex$ 30.31 | -1.23% -0.96% | 0.0000264114 | Mex$ 2,222,257 Mex$ 2,990,474,187 | 0.00% 0.01% | 98,664,939 | 345 2024-03-26 | Mex$ 30.52 | Mex$ 30.69 | Mex$ 30.41 | Mex$ 30.69 | 0.51% 0.70% | 0.0000262016 | Mex$ 2,028,507 Mex$ 3,028,220,960 | 0.00% 0.01% | 98,664,939 | 345 2024-03-25 | Mex$ 28.62 | Mex$ 30.77 | Mex$ 28.62 | Mex$ 30.77 | 6.99% 0.35% | 0.0000263165 | Mex$ 2,118,414 Mex$ 3,035,715,450 | 0.00% 0.01% | 98,664,939 | 351 2024-03-24 | Mex$ 29.17 | Mex$ 29.35 | Mex$ 28.65 | Mex$ 28.83 | -6.46% -5.43% | 0.0000258286 | Mex$ 2,129,865 Mex$ 2,844,123,359 | 0.00% 0.01% | 98,664,939 | 335 2024-03-23 | Mex$ 30.83 | Mex$ 30.83 | Mex$ 30.57 | Mex$ 30.58 | -0.20% 11.53% | 0.0000281584 | Mex$ 2,219,161 Mex$ 3,017,542,425 | 0.00% 0.01% | 98,664,939 | 329 2024-03-22 | Mex$ 30.63 | Mex$ 30.85 | Mex$ 30.57 | Mex$ 30.82 | -0.11% 0.41% | 0.0000291718 | Mex$ 2,149,800 Mex$ 3,040,846,952 | 0.00% 0.01% | 98,664,939 | 331 2024-03-21 | Mex$ 30.60 | Mex$ 30.70 | Mex$ 30.45 | Mex$ 30.70 | 0.51% 0.57% | 0.0000280611 | Mex$ 2,372,324 Mex$ 3,029,449,546 | 0.00% 0.01% | 98,664,939 | 333 2024-03-20 | Mex$ 30.90 | Mex$ 30.90 | Mex$ 30.62 | Mex$ 30.82 | 0.37% 0.51% | 0.0000271242 | Mex$ 2,341,525 Mex$ 3,041,099,239 | 0.00% 0.01% | 98,664,939 |
|