CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,370,458,255,850 ||| Volumen (24h): Mex$ 2,311,268,468,379 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
64 Flow (FLOW)Mex$ 15.68
$0.91		-1.60%
2.51%		 0.0000143182Mex$ 737,079,617 
Mex$ 23,575,420,961 		0.03%
0.05% 		 1,503,293,597 $69.55
FLOW Flow =
MXN

FLOW/AUD - A$ 1.40
FLOW/BGN - 1.66 лв.
FLOW/BRL - R$ 4.70
FLOW/CAD - C$ 1.24
FLOW/CHF - Fr. 0.83
FLOW/CNY - CN¥ 6.60
FLOW/CZK - Kč 21.37
FLOW/DKK - kr. 6.34
FLOW/EUR - € 0.85
FLOW/GBP - £ 0.73
FLOW/HKD - HK$ 7.13
FLOW/HRK - kn 6.45
FLOW/HUF - Ft 333.71
FLOW/IDR - Rp 14,784
FLOW/ILS - ₪ 3.47
FLOW/INR - ₹ 75.90
FLOW/JPY - ¥ 141.72
FLOW/KRW - ₩ 1,253.56
FLOW/MXN - Mex$ 15.68
FLOW/MYR - RM 4.35
FLOW/NOK - kr 9.99
FLOW/NZD - NZ$ 1.53
FLOW/PHP - ₱ 52.70
FLOW/PLN - zł 3.67
FLOW/RON - lei 4.23
FLOW/RUB - ₽ 84.07
FLOW/SEK - kr 9.92
FLOW/SGD - S$ 1.24
FLOW/THB - ฿ 33.72
FLOW/TRY - ₺ 29.64
FLOW/USD - $ 0.91
FLOW/ZAR - R 17.33
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
64
2024-04-26		Mex$ 15.93Mex$ 15.99Mex$ 15.47Mex$ 15.68-1.60%
2.51%		 0.0000143182Mex$ 737,079,617 
Mex$ 23,575,420,961 		0.03%
0.05%		  1,503,293,597 
66
2024-04-25		Mex$ 15.93Mex$ 16.23Mex$ 15.27Mex$ 15.80-0.96%
5.55%		 0.0000143564Mex$ 972,746,913 
Mex$ 23,750,690,485 		0.04%
0.05%		  1,503,293,597 
66
2024-04-24		Mex$ 16.12Mex$ 17.35Mex$ 15.71Mex$ 15.83-1.55%
10.61%		 0.0000145387Mex$ 1,567,573,977 
Mex$ 23,796,172,836 		0.06%
0.06%		  1,503,293,597 
66
2024-04-23		Mex$ 16.41Mex$ 16.57Mex$ 16.04Mex$ 16.25-0.98%
7.74%		 0.0000142968Mex$ 714,722,192 
Mex$ 24,411,273,203 		0.03%
0.05%		  1,501,883,814 
66
2024-04-22		Mex$ 15.79Mex$ 16.56Mex$ 15.74Mex$ 16.343.54%
8.98%		 0.0000143399Mex$ 873,662,258 
Mex$ 24,544,782,998 		0.04%
0.05%		  1,501,883,814 
66
2024-04-21		Mex$ 16.13Mex$ 16.30Mex$ 15.55Mex$ 15.84-1.64%
-0.89%		 0.0000142585Mex$ 662,036,298 
Mex$ 23,784,572,401 		0.04%
0.05%		  1,501,883,814 
66
2024-04-20		Mex$ 15.03Mex$ 16.19Mex$ 14.86Mex$ 16.106.96%
6.95%		 0.0000145063Mex$ 718,197,521 
Mex$ 24,179,807,297 		0.03%
0.06%		  1,501,883,814 
66
2024-04-19		Mex$ 15.38Mex$ 15.70Mex$ 14.19Mex$ 15.430.32%
-13.84%		 0.0000137526Mex$ 1,143,480,810 
Mex$ 23,174,938,858 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		Mex$ 14.40Mex$ 14.99Mex$ 14.02Mex$ 14.883.80%
-26.23%		 0.0000138222Mex$ 950,077,868 
Mex$ 22,347,820,146 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		Mex$ 14.98Mex$ 15.18Mex$ 14.15Mex$ 14.40-3.93%
-30.72%		 0.0000138028Mex$ 936,806,607 
Mex$ 21,624,402,309 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		Mex$ 14.73Mex$ 14.96Mex$ 14.07Mex$ 14.800.43%
-29.24%		 0.0000138405Mex$ 1,103,220,602 
Mex$ 22,201,301,143 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		Mex$ 15.48Mex$ 16.06Mex$ 14.10Mex$ 14.58-5.98%
-33.14%		 0.0000138375Mex$ 1,387,696,498 
Mex$ 21,872,152,479 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		Mex$ 14.62Mex$ 15.66Mex$ 14.00Mex$ 15.555.84%
-25.30%		 0.0000142051Mex$ 1,925,265,386 
Mex$ 23,335,223,562 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		Mex$ 17.00Mex$ 17.08Mex$ 12.92Mex$ 14.65-13.91%
-29.76%		 0.0000136887Mex$ 2,224,778,522 
Mex$ 21,982,885,763 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		Mex$ 19.53Mex$ 19.79Mex$ 15.85Mex$ 16.78-14.10%
-18.07%		 0.0000151868Mex$ 1,740,275,253 
Mex$ 25,180,649,320 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		Mex$ 20.06Mex$ 20.18Mex$ 19.41Mex$ 19.55-2.71%
-3.37%		 0.0000169581Mex$ 1,063,867,320 
Mex$ 29,335,180,282 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		Mex$ 20.44Mex$ 20.57Mex$ 19.33Mex$ 20.01-2.07%
3.71%		 0.0000173278Mex$ 1,035,924,630 
Mex$ 30,030,295,233 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		Mex$ 21.44Mex$ 21.53Mex$ 20.26Mex$ 20.34-5.10%
7.15%		 0.0000180245Mex$ 1,033,203,082 
Mex$ 30,497,562,298 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		Mex$ 20.58Mex$ 21.74Mex$ 20.09Mex$ 21.645.05%
4.54%		 0.0000183409Mex$ 1,007,610,439 
Mex$ 32,438,450,719 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		Mex$ 20.61Mex$ 20.86Mex$ 20.31Mex$ 20.58-0.22%
-6.90%		 0.0000180246Mex$ 584,142,404 
Mex$ 30,852,478,809 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		Mex$ 20.48Mex$ 20.75Mex$ 20.06Mex$ 20.630.57%
-3.83%		 0.0000181747Mex$ 592,142,276 
Mex$ 30,921,525,765 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		Mex$ 20.42Mex$ 21.03Mex$ 19.31Mex$ 20.681.23%
-8.21%		 0.0000183371Mex$ 1,109,021,217 
Mex$ 31,002,720,101 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		Mex$ 19.49Mex$ 20.70Mex$ 19.08Mex$ 20.364.31%
-11.91%		 0.0000179527Mex$ 1,052,252,374 
Mex$ 30,513,683,129 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		Mex$ 19.25Mex$ 20.13Mex$ 18.76Mex$ 19.521.31%
-14.74%		 0.0000178237Mex$ 1,271,639,075 
Mex$ 29,254,889,913 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		Mex$ 20.80Mex$ 20.80Mex$ 19.12Mex$ 19.33-7.41%
-18.92%		 0.0000177727Mex$ 1,585,176,658 
Mex$ 28,944,535,991 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		Mex$ 22.29Mex$ 22.39Mex$ 20.35Mex$ 20.82-6.45%
-8.54%		 0.0000180194Mex$ 1,412,298,378 
Mex$ 31,183,413,331 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		Mex$ 21.49Mex$ 22.29Mex$ 21.49Mex$ 22.253.08%
2.73%		 0.0000188557Mex$ 834,201,420 
Mex$ 33,325,702,747 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		Mex$ 22.37Mex$ 22.47Mex$ 21.50Mex$ 21.60-3.94%
2.78%		 0.0000187094Mex$ 997,634,702 
Mex$ 32,346,518,800 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		Mex$ 23.21Mex$ 23.21Mex$ 22.20Mex$ 22.55-2.82%
9.12%		 0.0000194169Mex$ 1,245,925,206 
Mex$ 33,772,540,408 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		Mex$ 22.91Mex$ 23.26Mex$ 21.97Mex$ 23.121.22%
6.86%		 0.0000197531Mex$ 1,540,544,022 
Mex$ 34,625,115,092 		0.05%
0.07%		  1,497,662,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.003 s