CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,122,550,286,994 ||| Volumen (24h): Mex$ 2,097,606,329,812 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
33 Flow (FLOW)Mex$ 33.27
$1.67
-1.82%
15.99%
 0.0000806429Mex$ 1,007,025,306 
Mex$ 34,473,728,419 
0.05%
0.17%
 1,036,200,000 
1,373,338,337 
$90.94
$120.53
FLOW Flow =
MXN

FLOW/AUD - A$ 2.41
FLOW/BGN - 3.10 лв.
FLOW/BRL - R$ 8.78
FLOW/CAD - C$ 2.16
FLOW/CHF - Fr. 1.60
FLOW/CNY - CN¥ 11.20
FLOW/CZK - 39.19
FLOW/DKK - kr. 11.80
FLOW/EUR - 1.58
FLOW/GBP - £ 1.36
FLOW/HKD - HK$ 13.14
FLOW/HRK - kn 11.94
FLOW/HUF - Ft 635.81
FLOW/IDR - Rp 24,782
FLOW/ILS - 5.71
FLOW/INR - 131.00
FLOW/JPY - ¥ 225.77
FLOW/KRW - 2,147.84
FLOW/MXN - Mex$ 33.27
FLOW/MYR - RM 7.37
FLOW/NOK - kr 16.48
FLOW/NZD - NZ$ 2.65
FLOW/PHP - 92.03
FLOW/PLN - 7.43
FLOW/RON - lei 7.84
FLOW/RUB - 89.41
FLOW/SEK - kr 16.94
FLOW/SGD - S$ 2.32
FLOW/THB - ฿ 59.31
FLOW/TRY - 27.80
FLOW/USD - $ 1.67
FLOW/ZAR - R 26.47
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
33
2022-06-27
Mex$ 32.48Mex$ 34.83Mex$ 32.48Mex$ 33.27-1.82%
15.99%
 0.0000806429Mex$ 1,007,025,306 
Mex$ 34,473,728,419 
0.05%
0.17%
 1,036,200,000 
33
2022-06-26
Mex$ 35.38Mex$ 35.65Mex$ 32.66Mex$ 32.66-8.03%
19.91%
 0.0000781121Mex$ 865,120,471 
Mex$ 33,845,588,620 
0.04%
0.17%
 1,036,200,000 
33
2022-06-25
Mex$ 33.74Mex$ 35.66Mex$ 33.15Mex$ 35.513.49%
40.97%
 0.0000833202Mex$ 1,069,995,134 
Mex$ 36,800,390,160 
0.05%
0.18%
 1,036,200,000 
32
2022-06-24
Mex$ 32.21Mex$ 34.66Mex$ 31.87Mex$ 34.577.23%
23.36%
 0.0000808659Mex$ 919,667,114 
Mex$ 35,816,468,785 
0.04%
0.18%
 1,036,200,000 
32
2022-06-23
Mex$ 29.29Mex$ 32.56Mex$ 29.29Mex$ 32.3610.28%
15.75%
 0.0000764521Mex$ 1,681,396,642 
Mex$ 33,527,180,110 
0.07%
0.17%
 1,036,200,000 
33
2022-06-22
Mex$ 29.54Mex$ 30.58Mex$ 28.51Mex$ 29.49-0.20%
-11.90%
 0.0000730512Mex$ 718,152,519 
Mex$ 30,560,829,616 
0.03%
0.16%
 1,036,200,000 
34
2022-06-21
Mex$ 28.66Mex$ 31.27Mex$ 28.27Mex$ 29.632.75%
-8.27%
 0.0000706389Mex$ 793,063,989 
Mex$ 30,703,838,971 
0.02%
0.18%
 1,036,200,000 
34
2022-06-20
Mex$ 27.90Mex$ 29.74Mex$ 26.88Mex$ 28.943.86%
-9.00%
 0.0000689953Mex$ 630,407,863 
Mex$ 29,983,017,431 
0.02%
0.17%
 1,036,200,000 
33
2022-06-19
Mex$ 25.79Mex$ 28.05Mex$ 24.78Mex$ 27.898.12%
-24.75%
 0.0000668958Mex$ 617,465,330 
Mex$ 28,897,612,523 
0.02%
0.17%
 1,036,200,000 
33
2022-06-18
Mex$ 28.44Mex$ 28.76Mex$ 24.02Mex$ 25.79-9.44%
-38.38%
 0.0000666586Mex$ 755,349,549 
Mex$ 26,727,675,054 
0.02%
0.15%
 1,036,200,000 
33
2022-06-17
Mex$ 28.50Mex$ 29.66Mex$ 28.14Mex$ 28.600.54%
-38.73%
 0.000068387Mex$ 517,281,795 
Mex$ 29,637,908,831 
0.02%
0.15%
 1,036,200,000 
33
2022-06-16
Mex$ 34.19Mex$ 34.21Mex$ 27.90Mex$ 28.21-16.07%
-41.70%
 0.0000683788Mex$ 692,038,415 
Mex$ 29,235,041,056 
0.02%
0.16%
 1,036,200,000 
32
2022-06-15
Mex$ 32.43Mex$ 34.04Mex$ 29.04Mex$ 34.043.67%
-30.63%
 0.0000735541Mex$ 1,304,158,478 
Mex$ 35,273,843,488 
0.03%
0.17%
 1,036,200,000 
32
2022-06-14
Mex$ 32.42Mex$ 33.47Mex$ 29.10Mex$ 32.731.73%
-34.39%
 0.000071947Mex$ 1,533,883,546 
Mex$ 33,911,694,402 
0.03%
0.17%
 1,036,200,000 
32
2022-06-13
Mex$ 36.13Mex$ 36.29Mex$ 30.89Mex$ 31.60-13.54%
-37.21%
 0.0000698778Mex$ 1,533,518,198 
Mex$ 32,742,293,080 
0.03%
0.16%
 1,036,200,000 
31
2022-06-12
Mex$ 41.13Mex$ 41.46Mex$ 36.30Mex$ 36.30-11.59%
-25.45%
 0.0000678304Mex$ 1,125,948,882 
Mex$ 37,609,159,909 
0.04%
0.16%
 1,036,200,000 
31
2022-06-11
Mex$ 45.64Mex$ 46.61Mex$ 40.93Mex$ 41.05-10.04%
-16.96%
 0.0000724413Mex$ 920,141,412 
Mex$ 42,536,233,540 
0.03%
0.18%
 1,036,200,000 
30
2022-06-10
Mex$ 46.98Mex$ 48.71Mex$ 44.70Mex$ 44.94-4.38%
-5.70%
 0.0000785737Mex$ 1,037,527,595 
Mex$ 46,561,839,750 
0.04%
0.19%
 1,036,200,000 
31
2022-06-09
Mex$ 46.72Mex$ 47.56Mex$ 46.36Mex$ 46.780.03%
-6.34%
 0.0000793326Mex$ 361,760,829 
Mex$ 48,470,044,131 
0.02%
0.19%
 1,036,200,000 
31
2022-06-08
Mex$ 47.67Mex$ 48.88Mex$ 46.54Mex$ 46.81-1.96%
-3.98%
 0.0000790478Mex$ 673,909,919 
Mex$ 48,501,497,574 
0.02%
0.19%
 1,036,200,000 
31
2022-06-07
Mex$ 48.86Mex$ 48.86Mex$ 45.65Mex$ 47.65-2.64%
-10.48%
 0.0000781199Mex$ 626,313,182 
Mex$ 49,376,797,274 
0.02%
0.19%
 1,036,200,000 
31
2022-06-06
Mex$ 47.60Mex$ 50.44Mex$ 47.47Mex$ 48.862.66%
-6.77%
 0.0000797613Mex$ 656,728,996 
Mex$ 50,628,701,327 
0.02%
0.19%
 1,036,200,000 
31
2022-06-05
Mex$ 48.31Mex$ 48.52Mex$ 47.31Mex$ 47.63-1.53%
0.44%
 0.0000814911Mex$ 392,356,912 
Mex$ 49,357,729,666 
0.02%
0.19%
 1,036,200,000 
31
2022-06-04
Mex$ 47.38Mex$ 48.51Mex$ 47.30Mex$ 48.402.16%
2.87%
 0.000082996Mex$ 623,630,871 
Mex$ 50,147,226,471 
0.04%
0.20%
 1,036,200,000 
31
2022-06-03
Mex$ 49.74Mex$ 49.74Mex$ 46.72Mex$ 47.34-5.03%
3.04%
 0.0000815377Mex$ 518,311,714 
Mex$ 49,049,853,210 
0.02%
0.19%
 1,036,200,000 
31
2022-06-02
Mex$ 48.74Mex$ 50.35Mex$ 47.50Mex$ 50.262.55%
2.53%
 0.000083731Mex$ 686,783,691 
Mex$ 52,074,676,159 
0.03%
0.20%
 1,036,200,000 
31
2022-06-01
Mex$ 53.41Mex$ 53.41Mex$ 47.41Mex$ 48.94-8.59%
-7.24%
 0.0000834973Mex$ 1,062,535,943 
Mex$ 50,712,061,869 
0.03%
0.20%
 1,036,200,000 
31
2022-05-31
Mex$ 53.16Mex$ 56.75Mex$ 52.03Mex$ 53.261.39%
-1.35%
 0.0000854465Mex$ 1,926,004,946 
Mex$ 55,187,002,611 
0.06%
0.20%
 1,036,200,000 
31
2022-05-30
Mex$ 47.56Mex$ 53.08Mex$ 47.10Mex$ 52.5110.60%
-1.80%
 0.000084671Mex$ 1,033,101,864 
Mex$ 54,411,770,277 
0.03%
0.20%
 1,036,200,000 
31
2022-05-29
Mex$ 46.96Mex$ 47.67Mex$ 45.65Mex$ 47.510.86%
-15.88%
 0.0000824709Mex$ 512,477,860 
Mex$ 49,232,707,981 
0.03%
0.19%
 1,036,200,000