CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,000,851,598,174 ||| Volumen (24h): Mex$ 2,807,577,169,154 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
454 Forta (FORT)Mex$ 3.96
$0.23		-1.79%
13.49%		 0.00000367113Mex$ 60,984,174 
Mex$ 1,538,866,694 		0.00%
0.00% 		 388,388,554 
1,000,000,000 		$4.61
$11.86
FORT Forta =
MXN

FORT/AUD - A$ 0.36
FORT/BGN - 0.43 лв.
FORT/BRL - R$ 1.22
FORT/CAD - C$ 0.32
FORT/CHF - Fr. 0.21
FORT/CNY - CN¥ 1.69
FORT/CZK - Kč 5.52
FORT/DKK - kr. 1.63
FORT/EUR - € 0.22
FORT/GBP - £ 0.19
FORT/HKD - HK$ 1.83
FORT/HRK - kn 1.65
FORT/HUF - Ft 85.93
FORT/IDR - Rp 3,775
FORT/ILS - ₪ 0.88
FORT/INR - ₹ 19.51
FORT/JPY - ¥ 35.99
FORT/KRW - ₩ 320.54
FORT/MXN - Mex$ 3.96
FORT/MYR - RM 1.11
FORT/NOK - kr 2.56
FORT/NZD - NZ$ 0.39
FORT/PHP - ₱ 13.32
FORT/PLN - zł 0.95
FORT/RON - lei 1.09
FORT/RUB - ₽ 21.99
FORT/SEK - kr 2.55
FORT/SGD - S$ 0.32
FORT/THB - ฿ 8.58
FORT/TRY - ₺ 7.58
FORT/USD - $ 0.23
FORT/ZAR - R 4.43
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
455
2024-04-19		Mex$ 3.95Mex$ 3.95Mex$ 3.95Mex$ 3.95-0.67%
14.82%		 0.00000364676Mex$ 57,799,957 
Mex$ 1,535,986,514 		0.00%
0.00%		  388,388,554 
454
2024-04-18		Mex$ 3.85Mex$ 4.11Mex$ 3.75Mex$ 3.96-1.79%
13.49%		 0.00000367113Mex$ 60,984,174 
Mex$ 1,538,866,694 		0.00%
0.00%		  388,388,554 
440
2024-04-17		Mex$ 3.46Mex$ 4.09Mex$ 3.46Mex$ 4.0916.38%
18.64%		 0.00000390205Mex$ 132,251,618 
Mex$ 1,589,064,045 		0.00%
0.00%		  388,388,554 
482
2024-04-16		Mex$ 3.36Mex$ 3.62Mex$ 3.20Mex$ 3.473.47%
3.09%		 0.00000322826Mex$ 54,390,420 
Mex$ 1,346,532,405 		0.00%
0.00%		  388,388,554 
482
2024-04-15		Mex$ 3.34Mex$ 3.34Mex$ 3.20Mex$ 3.32-1.91%
-4.52%		 0.00000315381Mex$ 74,324,892 
Mex$ 1,287,623,314 		0.00%
0.00%		  388,388,554 
480
2024-04-14		Mex$ 3.30Mex$ 3.95Mex$ 3.28Mex$ 3.391.70%
-3.16%		 0.00000319636Mex$ 189,927,053 
Mex$ 1,316,628,862 		0.00%
0.00%		  388,388,554 
462
2024-04-13		Mex$ 3.33Mex$ 3.33Mex$ 3.33Mex$ 3.3311.02%
-19.36%		 0.00000318448Mex$ 59,071,632 
Mex$ 1,294,654,892 		0.00%
0.00%		  388,388,554 
500
2024-04-07		Mex$ 3.91Mex$ 3.91Mex$ 3.72Mex$ 3.7215.73%
-6.15%		 0.00000325023Mex$ 35,897,741 
Mex$ 1,445,329,570 		0.00%
0.00%		  388,388,554 
487
2024-04-06		Mex$ 3.74Mex$ 3.92Mex$ 3.74Mex$ 3.9221.26%
-1.84%		 0.00000344728Mex$ 29,171,789 
Mex$ 1,521,308,856 		0.00%
0.00%		  388,388,554 
496
2024-03-31		Mex$ 4.01Mex$ 4.01Mex$ 3.98Mex$ 3.98-1.24%
10.31%		 0.00000343548Mex$ 28,640,038 
Mex$ 1,546,305,137 		0.00%
0.00%		  388,388,554 
496
2024-03-30		Mex$ 4.04Mex$ 4.35Mex$ 4.02Mex$ 4.022.74%
9.99%		 0.00000347712Mex$ 32,051,426 
Mex$ 1,559,975,531 		0.00%
0.00%		  388,388,554 
486
2024-03-28		Mex$ 4.27Mex$ 4.27Mex$ 4.27Mex$ 4.2724.69%
2.31%		 0.00000364951Mex$ 54,781,442 
Mex$ 1,659,556,414 		0.00%
0.00%		  388,388,554 
495
2024-03-25		Mex$ 4.03Mex$ 4.03Mex$ 4.03Mex$ 4.0311.04%
5.51%		 0.00000344502Mex$ 24,312,767 
Mex$ 1,564,329,094 		0.00%
0.00%		  388,388,554 
500
2024-03-24		Mex$ 3.70Mex$ 3.70Mex$ 3.70Mex$ 3.700.31%
-3.08%		 0.0000034333Mex$ 14,040,569 
Mex$ 1,435,780,935 		0.00%
0.00%		  388,388,554 
498
2024-03-23		Mex$ 3.75Mex$ 3.75Mex$ 3.68Mex$ 3.68-7.50%
-8.76%		 0.00000343905Mex$ 19,322,595 
Mex$ 1,430,682,364 		0.00%
0.00%		  388,388,554 
493
2024-03-22		Mex$ 4.20Mex$ 4.20Mex$ 3.67Mex$ 3.73-11.21%
-11.44%		 0.00000353291Mex$ 21,712,658 
Mex$ 1,449,665,196 		0.00%
0.00%		  388,388,554 
469
2024-03-21		Mex$ 4.27Mex$ 4.27Mex$ 4.26Mex$ 4.2615.87%
0.65%		 0.00000388873Mex$ 37,406,348 
Mex$ 1,652,611,583 		0.00%
0.00%		  388,388,554 
500
2024-03-20		Mex$ 3.44Mex$ 3.46Mex$ 3.41Mex$ 3.41-5.05%
-25.58%		 0.00000328489Mex$ 16,909,669 
Mex$ 1,323,390,058 		0.00%
0.00%		  388,388,554 
497
2024-03-19		Mex$ 3.82Mex$ 3.82Mex$ 3.47Mex$ 3.61-6.10%
-27.58%		 0.00000335323Mex$ 17,479,380 
Mex$ 1,400,352,409 		0.00%
0.00%		  388,388,554 
495
2024-03-18		Mex$ 4.17Mex$ 4.24Mex$ 3.76Mex$ 3.76-10.87%
-28.03%		 0.00000333426Mex$ 20,965,417 
Mex$ 1,461,390,580 		0.00%
0.00%		  388,388,554 
481
2024-03-17		Mex$ 3.74Mex$ 4.22Mex$ 3.73Mex$ 4.2211.63%
-2.70%		 0.00000369145Mex$ 32,509,336 
Mex$ 1,639,033,625 		0.00%
0.00%		  388,388,554 
483
2024-03-16		Mex$ 4.21Mex$ 4.21Mex$ 3.77Mex$ 3.77-10.61%
6.19%		 0.00000339579Mex$ 19,746,080 
Mex$ 1,463,702,778 		0.00%
0.00%		  388,388,554 
484
2024-03-15		Mex$ 4.36Mex$ 4.36Mex$ 4.00Mex$ 4.20-1.34%
26.00%		 0.0000036358Mex$ 35,218,729 
Mex$ 1,629,481,737 		0.00%
0.00%		  388,388,554 
491
2024-03-14		Mex$ 4.48Mex$ 4.48Mex$ 4.12Mex$ 4.24-4.90%
21.80%		 0.00000355964Mex$ 48,020,671 
Mex$ 1,648,162,746 		0.00%
0.00%		  388,388,554 
482
2024-03-13		Mex$ 4.85Mex$ 4.85Mex$ 4.32Mex$ 4.57-8.06%
34.82%		 0.00000371219Mex$ 96,494,884 
Mex$ 1,774,629,074 		0.00%
0.00%		  388,388,554 
459
2024-03-12		Mex$ 5.42Mex$ 5.42Mex$ 4.59Mex$ 4.95-5.38%
51.44%		 0.00000413685Mex$ 201,104,357 
Mex$ 1,920,842,984 		0.00%
0.00%		  388,388,554 
445
2024-03-11		Mex$ 4.20Mex$ 6.70Mex$ 4.20Mex$ 5.2321.13%
55.48%		 0.00000429342Mex$ 513,365,768 
Mex$ 2,030,650,643 		0.01%
0.00%		  388,388,554 
478
2024-03-10		Mex$ 3.85Mex$ 4.22Mex$ 3.85Mex$ 4.2218.13%
17.06%		 0.00000362793Mex$ 79,711,116 
Mex$ 1,639,179,556 		0.00%
0.00%		  388,388,554 
493
2024-03-08		Mex$ 3.75Mex$ 3.75Mex$ 3.75Mex$ 3.7510.56%
15.06%		 0.00000330685Mex$ 16,583,805 
Mex$ 1,456,878,166 		0.00%
0.00%		  388,388,554 
498
2024-03-07		Mex$ 3.43Mex$ 3.43Mex$ 3.43Mex$ 3.434.39%
4.30%		 0.00000308257Mex$ 12,857,780 
Mex$ 1,331,023,610 		0.00%
0.00%		  388,388,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s