CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,137,898,056,128 ||| Volumen (24h): Mex$ 2,888,967,751,719 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
183 Frax Share (FXS)Mex$ 76.91
$4.51		-7.18%
-7.97%		 0.0000705844Mex$ 352,179,009 
Mex$ 6,077,653,240 		0.01%
0.01% 		 79,026,903 
99,681,496 		$18.09
$22.81
FXS Frax Share =
MXN

FXS/AUD - A$ 6.93
FXS/BGN - 8.23 лв.
FXS/BRL - R$ 23.19
FXS/CAD - C$ 6.17
FXS/CHF - Fr. 4.12
FXS/CNY - CN¥ 32.66
FXS/CZK - Kč 106.26
FXS/DKK - kr. 31.39
FXS/EUR - € 4.21
FXS/GBP - £ 3.61
FXS/HKD - HK$ 35.28
FXS/HRK - kn 31.91
FXS/HUF - Ft 1,657.49
FXS/IDR - Rp 73,077
FXS/ILS - ₪ 17.03
FXS/INR - ₹ 375.56
FXS/JPY - ¥ 700.43
FXS/KRW - ₩ 6,200.31
FXS/MXN - Mex$ 76.91
FXS/MYR - RM 21.56
FXS/NOK - kr 49.48
FXS/NZD - NZ$ 7.58
FXS/PHP - ₱ 260.80
FXS/PLN - zł 18.25
FXS/RON - lei 20.94
FXS/RUB - ₽ 419.86
FXS/SEK - kr 48.98
FXS/SGD - S$ 6.13
FXS/THB - ฿ 167.50
FXS/TRY - ₺ 146.82
FXS/USD - $ 4.51
FXS/ZAR - R 86.54
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
183
2024-04-25		Mex$ 77.99Mex$ 77.99Mex$ 75.71Mex$ 76.91-7.18%
-7.97%		 0.0000705844Mex$ 352,179,009 
Mex$ 6,077,653,240 		0.01%
0.01%		  79,026,903 
181
2024-04-24		Mex$ 82.20Mex$ 83.68Mex$ 77.04Mex$ 77.04-5.59%
-5.37%		 0.0000709595Mex$ 311,811,761 
Mex$ 6,087,042,872 		0.01%
0.01%		  79,014,062 
179
2024-04-23		Mex$ 86.61Mex$ 86.77Mex$ 82.50Mex$ 82.50-5.72%
-2.89%		 0.0000726141Mex$ 280,028,071 
Mex$ 6,521,331,344 		0.01%
0.01%		  79,051,231 
173
2024-04-22		Mex$ 85.40Mex$ 89.14Mex$ 85.40Mex$ 86.360.57%
3.41%		 0.000076117Mex$ 282,421,408 
Mex$ 6,826,933,040 		0.01%
0.02%		  79,048,546 
171
2024-04-21		Mex$ 89.67Mex$ 89.67Mex$ 86.04Mex$ 86.15-4.41%
3.51%		 0.0000777453Mex$ 215,181,816 
Mex$ 6,809,694,931 		0.01%
0.02%		  79,043,149 
168
2024-04-20		Mex$ 84.98Mex$ 89.86Mex$ 84.98Mex$ 89.865.08%
14.75%		 0.0000812328Mex$ 272,553,395 
Mex$ 7,102,365,286 		0.01%
0.02%		  79,042,507 
165
2024-04-19		Mex$ 87.47Mex$ 88.88Mex$ 84.21Mex$ 88.231.46%
-5.94%		 0.0000781472Mex$ 385,144,645 
Mex$ 6,973,962,388 		0.01%
0.02%		  79,040,657 
165
2024-04-18		Mex$ 81.21Mex$ 84.23Mex$ 81.07Mex$ 84.232.80%
-25.70%		 0.0000780388Mex$ 384,283,317 
Mex$ 6,648,492,330 		0.01%
0.02%		  78,936,510 
162
2024-04-17		Mex$ 84.27Mex$ 84.27Mex$ 79.79Mex$ 81.76-3.12%
-28.55%		 0.0000779734Mex$ 366,755,134 
Mex$ 6,451,225,395 		0.01%
0.02%		  78,906,611 
165
2024-04-16		Mex$ 82.56Mex$ 83.47Mex$ 80.15Mex$ 83.471.60%
-27.31%		 0.000077724Mex$ 413,830,630 
Mex$ 6,589,193,789 		0.01%
0.02%		  78,939,539 
165
2024-04-15		Mex$ 85.36Mex$ 88.05Mex$ 80.20Mex$ 81.711.14%
-31.17%		 0.0000777317Mex$ 480,790,934 
Mex$ 6,450,751,809 		0.01%
0.02%		  78,945,190 
159
2024-04-14		Mex$ 76.64Mex$ 82.57Mex$ 76.42Mex$ 81.0013.94%
-30.14%		 0.0000763759Mex$ 593,344,087 
Mex$ 6,388,860,684 		0.01%
0.02%		  78,872,691 
165
2024-04-13		Mex$ 90.04Mex$ 91.69Mex$ 71.09Mex$ 71.09-20.25%
-37.15%		 0.000067915Mex$ 924,811,051 
Mex$ 5,607,010,573 		0.02%
0.01%		  78,870,934 
163
2024-04-12		Mex$ 109.70Mex$ 109.99Mex$ 85.99Mex$ 88.54-19.90%
-21.67%		 0.0000803981Mex$ 724,841,486 
Mex$ 6,982,032,203 		0.02%
0.02%		  78,860,980 
155
2024-04-11		Mex$ 110.54Mex$ 111.75Mex$ 108.97Mex$ 109.91-0.66%
-3.28%		 0.0000951736Mex$ 379,531,232 
Mex$ 8,666,291,701 		0.02%
0.02%		  78,848,449 
157
2024-04-10		Mex$ 111.17Mex$ 111.32Mex$ 108.40Mex$ 110.20-1.98%
0.92%		 0.0000953713Mex$ 328,234,261 
Mex$ 8,687,380,258 		0.01%
0.02%		  78,833,134 
156
2024-04-09		Mex$ 116.31Mex$ 117.10Mex$ 111.73Mex$ 111.73-4.27%
3.01%		 0.0000989236Mex$ 454,958,911 
Mex$ 8,809,079,842 		0.01%
0.02%		  78,845,391 
155
2024-04-08		Mex$ 115.45Mex$ 119.36Mex$ 113.27Mex$ 118.412.94%
-0.63%		 0.000100055Mex$ 324,357,647 
Mex$ 9,335,451,081 		0.01%
0.02%		  78,843,257 
152
2024-04-07		Mex$ 112.85Mex$ 115.94Mex$ 112.85Mex$ 114.582.42%
-8.09%		 0.000100829Mex$ 258,295,737 
Mex$ 9,037,321,020 		0.01%
0.02%		  78,873,691 
153
2024-04-06		Mex$ 112.82Mex$ 113.77Mex$ 111.91Mex$ 112.900.15%
-8.16%		 0.0000993592Mex$ 207,891,779 
Mex$ 8,904,292,956 		0.01%
0.02%		  78,871,023 
151
2024-04-05		Mex$ 115.08Mex$ 115.08Mex$ 112.06Mex$ 113.92-1.00%
-9.92%		 0.000101539Mex$ 381,256,283 
Mex$ 8,984,614,026 		0.01%
0.02%		  78,865,171 
149
2024-04-04		Mex$ 110.71Mex$ 116.27Mex$ 109.86Mex$ 114.343.67%
-9.88%		 0.000101717Mex$ 400,413,990 
Mex$ 9,014,595,879 		0.01%
0.02%		  78,840,913 
154
2024-04-03		Mex$ 110.31Mex$ 111.49Mex$ 107.63Mex$ 108.07-2.33%
-15.23%		 0.0000992008Mex$ 502,460,830 
Mex$ 8,525,531,960 		0.02%
0.02%		  78,887,431 
152
2024-04-02		Mex$ 120.07Mex$ 120.07Mex$ 110.49Mex$ 110.62-7.52%
-15.98%		 0.000101376Mex$ 531,031,173 
Mex$ 8,725,858,144 		0.01%
0.02%		  78,884,834 
148
2024-04-01		Mex$ 126.21Mex$ 126.21Mex$ 117.03Mex$ 119.86-4.57%
-5.58%		 0.000103688Mex$ 432,170,405 
Mex$ 9,454,870,942 		0.01%
0.02%		  78,884,397 
148
2024-03-31		Mex$ 124.58Mex$ 126.25Mex$ 124.58Mex$ 125.391.34%
0.84%		 0.000106698Mex$ 257,620,414 
Mex$ 9,883,735,792 		0.01%
0.02%		  78,826,061 
144
2024-03-30		Mex$ 127.72Mex$ 127.72Mex$ 123.73Mex$ 123.73-3.08%
1.94%		 0.000107116Mex$ 260,127,930 
Mex$ 9,753,268,904 		0.01%
0.02%		  78,824,735 
145
2024-03-29		Mex$ 127.77Mex$ 129.49Mex$ 125.11Mex$ 128.220.63%
10.33%		 0.000110536Mex$ 443,244,115 
Mex$ 10,107,137,505 		0.02%
0.02%		  78,824,684 
144
2024-03-28		Mex$ 128.01Mex$ 128.23Mex$ 124.87Mex$ 126.86-1.37%
3.63%		 0.000108145Mex$ 429,793,359 
Mex$ 9,999,348,201 		0.01%
0.02%		  78,819,433 
143
2024-03-27		Mex$ 133.25Mex$ 133.78Mex$ 126.44Mex$ 128.32-1.91%
5.08%		 0.000111819Mex$ 562,115,760 
Mex$ 10,112,707,320 		0.02%
0.02%		  78,807,040 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.007 s