CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,833,750,034,784 ||| Volumen (24h): Mex$ 3,782,011,369,532 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
215 Frax (FRAX)Mex$ 17.50
$1.00		-0.05%
0.19%		 0.00001551Mex$ 523,716,542 
Mex$ 11,366,396,129 		0.01%
0.03% 		 649,434,271 
1,044,853,133 		$32.92
$52.97
FRAX Frax =
MXN

FRAX/AUD - A$ 1.57
FRAX/BGN - 1.83 лв.
FRAX/BRL - R$ 5.23
FRAX/CAD - C$ 1.38
FRAX/CHF - Fr. 0.90
FRAX/CNY - CN¥ 7.23
FRAX/CZK - Kč 23.78
FRAX/DKK - kr. 7.01
FRAX/EUR - € 0.94
FRAX/GBP - £ 0.81
FRAX/HKD - HK$ 7.81
FRAX/HRK - kn 7.07
FRAX/HUF - Ft 372.06
FRAX/IDR - Rp 16,250
FRAX/ILS - ₪ 3.79
FRAX/INR - ₹ 83.54
FRAX/JPY - ¥ 153.62
FRAX/KRW - ₩ 1,387.28
FRAX/MXN - Mex$ 17.50
FRAX/MYR - RM 4.78
FRAX/NOK - kr 11.05
FRAX/NZD - NZ$ 1.70
FRAX/PHP - ₱ 57.50
FRAX/PLN - zł 4.10
FRAX/RON - lei 4.68
FRAX/RUB - ₽ 93.96
FRAX/SEK - kr 11.01
FRAX/SGD - S$ 1.36
FRAX/THB - ฿ 36.78
FRAX/TRY - ₺ 33.44
FRAX/USD - $ 1.00
FRAX/ZAR - R 19.25
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
215
2024-04-19		Mex$ 17.51Mex$ 17.52Mex$ 17.49Mex$ 17.50-0.05%
0.19%		 0.00001551Mex$ 523,716,542 
Mex$ 11,366,396,129 		0.01%
0.03%		  649,434,271 
214
2024-04-18		Mex$ 16.93Mex$ 16.94Mex$ 16.92Mex$ 16.940.08%
0.20%		 0.0000156955Mex$ 647,722,547 
Mex$ 11,001,340,584 		0.02%
0.03%		  649,434,271 
215
2024-04-17		Mex$ 16.98Mex$ 16.98Mex$ 16.97Mex$ 16.97-0.04%
0.02%		 0.0000161873Mex$ 458,934,580 
Mex$ 11,022,822,406 		0.01%
0.03%		  649,434,271 
215
2024-04-16		Mex$ 16.72Mex$ 16.73Mex$ 16.69Mex$ 16.730.03%
0.09%		 0.0000155743Mex$ 645,672,648 
Mex$ 10,862,405,066 		0.02%
0.03%		  649,434,271 
215
2024-04-15		Mex$ 16.55Mex$ 16.57Mex$ 16.53Mex$ 16.540.25%
-0.06%		 0.0000157378Mex$ 705,051,032 
Mex$ 10,743,956,701 		0.02%
0.03%		  649,434,271 
215
2024-04-14		Mex$ 16.54Mex$ 16.59Mex$ 16.54Mex$ 16.550.06%
-0.32%		 0.0000156068Mex$ 1,166,210,643 
Mex$ 10,749,548,751 		0.03%
0.03%		  649,434,271 
215
2024-04-13		Mex$ 16.60Mex$ 16.60Mex$ 16.54Mex$ 16.54-0.36%
-0.38%		 0.0000158035Mex$ 1,021,888,105 
Mex$ 10,743,321,423 		0.02%
0.03%		  649,434,271 
216
2024-04-12		Mex$ 16.36Mex$ 16.39Mex$ 16.35Mex$ 16.390.12%
-0.04%		 0.0000148803Mex$ 778,504,805 
Mex$ 10,641,909,315 		0.02%
0.02%		  649,434,271 
216
2024-04-11		Mex$ 16.39Mex$ 16.41Mex$ 16.38Mex$ 16.39-0.11%
-0.12%		 0.0000141912Mex$ 655,490,889 
Mex$ 10,643,314,589 		0.03%
0.02%		  649,434,271 
217
2024-04-10		Mex$ 16.33Mex$ 16.34Mex$ 16.32Mex$ 16.340.08%
0.03%		 0.000014143Mex$ 283,544,046 
Mex$ 10,613,044,610 		0.01%
0.02%		  649,434,271 
216
2024-04-09		Mex$ 16.28Mex$ 16.28Mex$ 16.26Mex$ 16.26-0.12%
-0.11%		 0.0000143949Mex$ 860,086,279 
Mex$ 10,558,372,797 		0.03%
0.02%		  649,434,271 
217
2024-04-08		Mex$ 16.43Mex$ 16.45Mex$ 16.43Mex$ 16.43-0.01%
-0.03%		 0.0000138826Mex$ 936,053,471 
Mex$ 10,669,776,693 		0.03%
0.02%		  649,462,236 
217
2024-04-07		Mex$ 16.41Mex$ 16.42Mex$ 16.41Mex$ 16.42-0.00%
-0.02%		 0.0000144457Mex$ 493,953,674 
Mex$ 10,661,484,324 		0.02%
0.02%		  649,462,236 
216
2024-04-06		Mex$ 16.41Mex$ 16.42Mex$ 16.41Mex$ 16.410.05%
-0.04%		 0.0000144453Mex$ 271,640,314 
Mex$ 10,659,937,719 		0.01%
0.02%		  649,462,236 
216
2024-04-05		Mex$ 16.56Mex$ 16.56Mex$ 16.54Mex$ 16.56-0.02%
-0.02%		 0.0000147558Mex$ 609,651,050 
Mex$ 10,752,162,795 		0.02%
0.02%		  649,462,236 
216
2024-04-04		Mex$ 16.50Mex$ 16.51Mex$ 16.50Mex$ 16.510.05%
-0.03%		 0.0000146859Mex$ 863,380,015 
Mex$ 10,721,484,624 		0.03%
0.02%		  649,462,236 
219
2024-04-03		Mex$ 16.53Mex$ 16.53Mex$ 16.51Mex$ 16.52-0.00%
-0.04%		 0.0000151671Mex$ 806,268,479 
Mex$ 10,731,334,842 		0.03%
0.02%		  649,462,236 
217
2024-04-02		Mex$ 16.57Mex$ 16.57Mex$ 16.54Mex$ 16.57-0.02%
-0.03%		 0.0000151839Mex$ 1,364,260,072 
Mex$ 10,760,136,013 		0.03%
0.02%		  649,462,236 
217
2024-04-01		Mex$ 16.53Mex$ 16.53Mex$ 16.53Mex$ 16.53-0.00%
-0.02%		 0.0000143002Mex$ 221,146,460 
Mex$ 10,735,676,937 		0.01%
0.02%		  649,462,236 
217
2024-03-31		Mex$ 16.53Mex$ 16.53Mex$ 16.53Mex$ 16.53-0.01%
-0.04%		 0.0000140632Mex$ 122,103,715 
Mex$ 10,733,335,624 		0.01%
0.02%		  649,462,236 
216
2024-03-30		Mex$ 16.52Mex$ 16.53Mex$ 16.52Mex$ 16.530.02%
0.01%		 0.0000143083Mex$ 93,154,829 
Mex$ 10,734,317,879 		0.00%
0.02%		  649,462,236 
215
2024-03-29		Mex$ 16.58Mex$ 16.58Mex$ 16.57Mex$ 16.58-0.03%
0.05%		 0.0000142906Mex$ 231,535,115 
Mex$ 10,766,359,413 		0.01%
0.02%		  649,462,236 
215
2024-03-28		Mex$ 16.52Mex$ 16.53Mex$ 16.52Mex$ 16.520.01%
0.02%		 0.0000140833Mex$ 174,078,537 
Mex$ 10,729,823,284 		0.01%
0.02%		  649,462,236 
215
2024-03-27		Mex$ 16.64Mex$ 16.64Mex$ 16.63Mex$ 16.640.03%
0.04%		 0.0000144995Mex$ 211,419,464 
Mex$ 10,806,652,015 		0.01%
0.02%		  649,462,236 
216
2024-03-26		Mex$ 16.64Mex$ 16.64Mex$ 16.64Mex$ 16.64-0.02%
0.30%		 0.0000142044Mex$ 202,815,213 
Mex$ 10,806,239,786 		0.01%
0.02%		  649,462,236 
216
2024-03-25		Mex$ 16.69Mex$ 16.70Mex$ 16.69Mex$ 16.700.00%
0.09%		 0.0000142797Mex$ 190,983,404 
Mex$ 10,842,851,596 		0.01%
0.02%		  649,462,236 
215
2024-03-24		Mex$ 16.73Mex$ 16.74Mex$ 16.69Mex$ 16.740.03%
0.13%		 0.0000149949Mex$ 197,960,159 
Mex$ 10,868,827,061 		0.01%
0.02%		  649,462,236 
216
2024-03-23		Mex$ 16.72Mex$ 16.73Mex$ 16.72Mex$ 16.730.06%
0.08%		 0.0000154044Mex$ 107,607,630 
Mex$ 10,866,253,464 		0.00%
0.03%		  649,462,236 
215
2024-03-22		Mex$ 16.73Mex$ 16.73Mex$ 16.68Mex$ 16.72-0.05%
0.00%		 0.0000158284Mex$ 269,000,752 
Mex$ 10,860,760,741 		0.01%
0.03%		  649,462,236 
215
2024-03-21		Mex$ 16.64Mex$ 16.64Mex$ 16.63Mex$ 16.640.02%
0.07%		 0.0000152117Mex$ 521,897,280 
Mex$ 10,810,057,540 		0.01%
0.02%		  649,462,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s