CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 44,840,015,606,871 ||| Volumen (24h): Mex$ 2,313,363,356,990 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
500 Frontier (FRONT)Mex$ 14.99
$0.88		-2.67%
14.06%		 0.000013241Mex$ 239,561,471 
Mex$ 1,348,658,852 		0.01%
0.00% 		 90,000,000 
100,000,000 		$4.00
$4.45
FRONT Frontier =
MXN

FRONT/AUD - A$ 1.35
FRONT/BGN - 1.61 лв.
FRONT/BRL - R$ 4.52
FRONT/CAD - C$ 1.20
FRONT/CHF - Fr. 0.80
FRONT/CNY - CN¥ 6.34
FRONT/CZK - Kč 20.75
FRONT/DKK - kr. 6.13
FRONT/EUR - € 0.82
FRONT/GBP - £ 0.71
FRONT/HKD - HK$ 6.86
FRONT/HRK - kn 6.20
FRONT/HUF - Ft 323.57
FRONT/IDR - Rp 14,205
FRONT/ILS - ₪ 3.31
FRONT/INR - ₹ 72.95
FRONT/JPY - ¥ 135.46
FRONT/KRW - ₩ 1,205.13
FRONT/MXN - Mex$ 14.99
FRONT/MYR - RM 4.18
FRONT/NOK - kr 9.61
FRONT/NZD - NZ$ 1.48
FRONT/PHP - ₱ 50.24
FRONT/PLN - zł 3.54
FRONT/RON - lei 4.09
FRONT/RUB - ₽ 81.42
FRONT/SEK - kr 9.52
FRONT/SGD - S$ 1.19
FRONT/THB - ฿ 32.38
FRONT/TRY - ₺ 28.55
FRONT/USD - $ 0.88
FRONT/ZAR - R 16.80
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
500
2024-04-23		Mex$ 15.19Mex$ 15.19Mex$ 14.99Mex$ 14.99-2.67%
14.06%		 0.000013241Mex$ 239,561,471 
Mex$ 1,348,658,852 		0.01%
0.00%		  90,000,000 
497
2024-04-22		Mex$ 15.08Mex$ 15.93Mex$ 15.01Mex$ 15.936.89%
13.45%		 0.000014079Mex$ 336,790,995 
Mex$ 1,433,258,678 		0.01%
0.00%		  90,000,000 
500
2024-04-21		Mex$ 15.04Mex$ 15.19Mex$ 15.04Mex$ 15.161.24%
21.79%		 0.0000136821Mex$ 279,852,692 
Mex$ 1,364,531,508 		0.02%
0.00%		  90,000,000 
470
2024-04-12		Mex$ 18.35Mex$ 18.44Mex$ 17.86Mex$ 18.12-0.95%
-1.23%		 0.0000160181Mex$ 192,428,617 
Mex$ 1,630,949,452 		0.00%
0.00%		  90,000,000 
475
2024-04-11		Mex$ 18.42Mex$ 18.97Mex$ 18.16Mex$ 18.24-1.80%
2.47%		 0.0000157962Mex$ 482,707,141 
Mex$ 1,641,789,717 		0.02%
0.00%		  90,000,000 
479
2024-04-10		Mex$ 19.69Mex$ 20.50Mex$ 18.50Mex$ 18.50-6.53%
2.06%		 0.0000160141Mex$ 901,796,869 
Mex$ 1,665,354,720 		0.03%
0.00%		  90,000,000 
469
2024-04-09		Mex$ 20.07Mex$ 20.07Mex$ 19.07Mex$ 19.65-3.19%
3.81%		 0.0000173962Mex$ 293,086,401 
Mex$ 1,768,282,348 		0.01%
0.00%		  90,000,000 
467
2024-04-08		Mex$ 20.26Mex$ 20.53Mex$ 19.60Mex$ 20.28-0.10%
2.84%		 0.0000171336Mex$ 342,442,278 
Mex$ 1,824,834,346 		0.01%
0.00%		  90,000,000 
461
2024-04-07		Mex$ 19.04Mex$ 20.64Mex$ 19.04Mex$ 20.275.56%
-3.51%		 0.0000178379Mex$ 283,753,323 
Mex$ 1,824,361,363 		0.01%
0.00%		  90,000,000 
466
2024-04-06		Mex$ 18.65Mex$ 19.23Mex$ 18.65Mex$ 19.172.59%
-7.18%		 0.0000168697Mex$ 243,432,855 
Mex$ 1,725,139,903 		0.01%
0.00%		  90,000,000 
463
2024-04-05		Mex$ 18.07Mex$ 18.98Mex$ 17.43Mex$ 18.985.35%
-11.54%		 0.0000169181Mex$ 287,916,544 
Mex$ 1,708,343,244 		0.01%
0.00%		  90,000,000 
478
2024-04-04		Mex$ 18.40Mex$ 18.50Mex$ 17.91Mex$ 17.91-2.19%
-18.51%		 0.0000159327Mex$ 344,655,228 
Mex$ 1,611,879,338 		0.01%
0.00%		  90,000,000 
471
2024-04-03		Mex$ 19.36Mex$ 20.57Mex$ 18.01Mex$ 18.01-7.19%
-12.95%		 0.0000165322Mex$ 976,062,575 
Mex$ 1,620,953,013 		0.03%
0.00%		  90,000,000 
460
2024-04-02		Mex$ 19.63Mex$ 20.19Mex$ 18.28Mex$ 19.33-2.03%
-8.51%		 0.0000177129Mex$ 736,343,651 
Mex$ 1,739,456,663 		0.02%
0.00%		  90,000,000 
465
2024-04-01		Mex$ 21.17Mex$ 21.19Mex$ 19.20Mex$ 19.83-6.18%
-6.05%		 0.0000171568Mex$ 289,078,759 
Mex$ 1,784,898,318 		0.01%
0.00%		  90,000,000 
459
2024-03-31		Mex$ 20.94Mex$ 21.28Mex$ 20.83Mex$ 21.121.55%
0.28%		 0.0000179683Mex$ 202,758,972 
Mex$ 1,900,404,409 		0.01%
0.00%		  90,000,000 
452
2024-03-30		Mex$ 21.73Mex$ 21.73Mex$ 20.79Mex$ 20.79-3.34%
1.72%		 0.0000180006Mex$ 291,153,859 
Mex$ 1,871,379,243 		0.01%
0.00%		  90,000,000 
448
2024-03-29		Mex$ 21.89Mex$ 21.89Mex$ 20.84Mex$ 21.57-2.26%
1.99%		 0.000018595Mex$ 426,536,945 
Mex$ 1,941,347,722 		0.02%
0.00%		  90,000,000 
447
2024-03-28		Mex$ 20.88Mex$ 22.02Mex$ 20.10Mex$ 22.025.46%
5.73%		 0.0000187734Mex$ 516,095,049 
Mex$ 1,982,069,264 		0.02%
0.00%		  90,000,000 
450
2024-03-27		Mex$ 21.41Mex$ 21.41Mex$ 20.56Mex$ 20.83-1.12%
-8.11%		 0.0000181491Mex$ 620,079,629 
Mex$ 1,874,483,094 		0.02%
0.00%		  90,000,000 
449
2024-03-26		Mex$ 21.39Mex$ 22.10Mex$ 21.04Mex$ 21.17-0.37%
-11.21%		 0.0000180728Mex$ 886,868,499 
Mex$ 1,905,301,850 		0.03%
0.00%		  90,000,000 
447
2024-03-25		Mex$ 21.30Mex$ 21.50Mex$ 21.04Mex$ 21.13-0.31%
-37.78%		 0.0000180719Mex$ 871,369,807 
Mex$ 1,901,586,534 		0.02%
0.00%		  90,000,000 
438
2024-03-24		Mex$ 21.26Mex$ 21.98Mex$ 20.26Mex$ 21.251.38%
-55.48%		 0.0000190366Mex$ 1,345,190,695 
Mex$ 1,912,125,184 		0.06%
0.00%		  90,000,000 
440
2024-03-23		Mex$ 21.55Mex$ 21.55Mex$ 20.69Mex$ 20.69-2.93%
-41.49%		 0.0000190537Mex$ 729,292,639 
Mex$ 1,862,530,507 		0.03%
0.00%		  90,000,000 
425
2024-03-22		Mex$ 21.25Mex$ 21.80Mex$ 20.23Mex$ 21.351.36%
-28.29%		 0.0000202046Mex$ 1,471,286,335 
Mex$ 1,921,150,463 		0.04%
0.00%		  90,000,000 
439
2024-03-21		Mex$ 22.67Mex$ 23.16Mex$ 21.10Mex$ 21.10-8.10%
-21.66%		 0.0000192817Mex$ 2,197,421,963 
Mex$ 1,898,824,001 		0.06%
0.00%		  90,000,000 
421
2024-03-20		Mex$ 23.49Mex$ 24.25Mex$ 21.32Mex$ 22.79-4.96%
28.29%		 0.0000200597Mex$ 2,190,035,016 
Mex$ 2,051,530,262 		0.04%
0.00%		  90,000,000 
379
2024-03-19		Mex$ 32.22Mex$ 32.22Mex$ 23.44Mex$ 25.51-25.32%
66.65%		 0.0000237259Mex$ 4,955,770,911 
Mex$ 2,296,002,335 		0.08%
0.01%		  90,000,000 
332
2024-03-18		Mex$ 46.66Mex$ 46.91Mex$ 33.15Mex$ 33.15-30.77%
130.67%		 0.0000293771Mex$ 3,701,223,167 
Mex$ 2,983,677,880 		0.08%
0.01%		  90,000,000 
278
2024-03-17		Mex$ 33.98Mex$ 47.87Mex$ 33.98Mex$ 47.8735.03%
265.85%		 0.0000418773Mex$ 6,008,029,037 
Mex$ 4,308,687,940 		0.14%
0.01%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s