CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,103,435,576,958 ||| Volumen (24h): Mex$ 2,092,275,269,751 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
21 FTX Token (FTT)Mex$ 535.67
$26.96
-2.60%
3.60%
 0.0013001Mex$ 1,346,899,684 
Mex$ 72,569,465,049 
0.06%
0.36%
 135,473,350 
331,342,686 
$191.43
$468.21
FTT FTX Token =
MXN

FTT/AUD - A$ 38.86
FTT/BGN - 49.91 лв.
FTT/BRL - R$ 141.34
FTT/CAD - C$ 34.71
FTT/CHF - Fr. 25.80
FTT/CNY - CN¥ 180.34
FTT/CZK - 631.04
FTT/DKK - kr. 189.92
FTT/EUR - 25.52
FTT/GBP - £ 21.95
FTT/HKD - HK$ 211.60
FTT/HRK - kn 192.28
FTT/HUF - Ft 10,237.25
FTT/IDR - Rp 399,011
FTT/ILS - 91.98
FTT/INR - 2,109.16
FTT/JPY - ¥ 3,635.19
FTT/KRW - 34,582.58
FTT/MXN - Mex$ 535.67
FTT/MYR - RM 118.73
FTT/NOK - kr 265.39
FTT/NZD - NZ$ 42.69
FTT/PHP - 1,481.74
FTT/PLN - 119.62
FTT/RON - lei 126.22
FTT/RUB - 1,439.64
FTT/SEK - kr 272.82
FTT/SGD - S$ 37.35
FTT/THB - ฿ 955.01
FTT/TRY - 447.66
FTT/USD - $ 26.96
FTT/ZAR - R 426.25
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
21
2022-06-27
Mex$ 539.34Mex$ 556.67Mex$ 532.39Mex$ 535.67-2.60%
3.60%
 0.0013001Mex$ 1,346,899,684 
Mex$ 72,569,465,049 
0.06%
0.36%
 135,473,350 
21
2022-06-26
Mex$ 554.57Mex$ 572.96Mex$ 539.98Mex$ 540.34-2.42%
8.81%
 0.00129219Mex$ 1,646,177,434 
Mex$ 73,201,822,231 
0.08%
0.36%
 135,473,350 
21
2022-06-25
Mex$ 530.99Mex$ 555.08Mex$ 522.29Mex$ 553.733.48%
22.01%
 0.00129909Mex$ 2,093,572,441 
Mex$ 75,015,604,866 
0.11%
0.37%
 135,473,350 
21
2022-06-24
Mex$ 527.04Mex$ 541.61Mex$ 509.30Mex$ 538.972.32%
10.55%
 0.00126094Mex$ 1,529,477,257 
Mex$ 73,016,373,951 
0.06%
0.36%
 135,473,350 
21
2022-06-23
Mex$ 506.21Mex$ 530.07Mex$ 505.46Mex$ 528.754.35%
13.35%
 0.00124935Mex$ 1,457,996,946 
Mex$ 71,631,081,046 
0.06%
0.36%
 135,473,350 
21
2022-06-22
Mex$ 552.06Mex$ 552.06Mex$ 508.51Mex$ 509.36-7.81%
-0.73%
 0.00126162Mex$ 1,777,876,921 
Mex$ 69,004,573,465 
0.07%
0.37%
 135,473,350 
19
2022-06-21
Mex$ 540.04Mex$ 568.52Mex$ 535.81Mex$ 553.812.03%
13.88%
 0.00132026Mex$ 1,959,380,358 
Mex$ 75,027,271,897 
0.05%
0.43%
 135,473,350 
19
2022-06-20
Mex$ 508.40Mex$ 545.04Mex$ 488.61Mex$ 544.577.28%
10.45%
 0.00129851Mex$ 2,308,550,623 
Mex$ 73,905,429,691 
0.06%
0.42%
 135,712,258 
19
2022-06-19
Mex$ 464.29Mex$ 515.03Mex$ 442.73Mex$ 508.339.40%
-11.56%
 0.00121935Mex$ 1,668,909,517 
Mex$ 68,986,739,225 
0.05%
0.39%
 135,712,258 
19
2022-06-18
Mex$ 495.26Mex$ 501.86Mex$ 431.22Mex$ 464.89-6.20%
-16.59%
 0.00120139Mex$ 1,584,652,927 
Mex$ 63,090,857,861 
0.05%
0.35%
 135,712,258 
19
2022-06-17
Mex$ 475.23Mex$ 510.33Mex$ 473.90Mex$ 497.804.86%
-11.63%
 0.00119021Mex$ 1,247,284,191 
Mex$ 67,557,576,525 
0.05%
0.35%
 135,712,258 
18
2022-06-16
Mex$ 518.84Mex$ 522.41Mex$ 466.98Mex$ 470.84-8.61%
-18.59%
 0.00114113Mex$ 1,983,745,263 
Mex$ 63,899,014,370 
0.07%
0.34%
 135,712,258 
20
2022-06-15
Mex$ 489.42Mex$ 523.38Mex$ 435.74Mex$ 521.915.68%
-9.78%
 0.0011277Mex$ 3,601,379,023 
Mex$ 70,829,707,335 
0.07%
0.34%
 135,712,258 
19
2022-06-14
Mex$ 500.62Mex$ 503.45Mex$ 461.50Mex$ 492.23-1.15%
-11.22%
 0.00108211Mex$ 3,455,207,293 
Mex$ 66,902,189,141 
0.08%
0.33%
 135,917,458 
19
2022-06-13
Mex$ 562.37Mex$ 562.37Mex$ 482.18Mex$ 489.13-13.76%
-11.13%
 0.00108167Mex$ 4,974,296,988 
Mex$ 66,480,987,266 
0.08%
0.33%
 135,917,458 
19
2022-06-12
Mex$ 548.02Mex$ 584.09Mex$ 532.84Mex$ 563.292.92%
7.93%
 0.00105271Mex$ 3,068,114,634 
Mex$ 76,561,508,350 
0.10%
0.34%
 135,917,458 
20
2022-06-11
Mex$ 551.30Mex$ 560.06Mex$ 532.69Mex$ 547.31-0.60%
5.68%
 0.000965838Mex$ 1,443,146,111 
Mex$ 74,389,034,249 
0.05%
0.31%
 135,917,458 
22
2022-06-10
Mex$ 561.04Mex$ 563.50Mex$ 538.82Mex$ 542.21-3.40%
6.08%
 0.000948113Mex$ 1,300,551,664 
Mex$ 73,696,132,473 
0.05%
0.30%
 135,917,458 
22
2022-06-09
Mex$ 550.34Mex$ 568.57Mex$ 547.81Mex$ 558.691.35%
5.16%
 0.000947525Mex$ 1,554,940,997 
Mex$ 75,935,354,925 
0.07%
0.30%
 135,917,458 
22
2022-06-08
Mex$ 531.57Mex$ 555.97Mex$ 519.92Mex$ 551.814.00%
4.61%
 0.000931892Mex$ 1,929,976,216 
Mex$ 75,000,222,090 
0.07%
0.29%
 135,917,458 
23
2022-06-07
Mex$ 533.98Mex$ 536.16Mex$ 494.91Mex$ 529.62-1.05%
-6.76%
 0.000868259Mex$ 1,914,167,333 
Mex$ 71,985,076,041 
0.06%
0.28%
 135,917,458 
23
2022-06-06
Mex$ 510.36Mex$ 538.39Mex$ 510.36Mex$ 534.334.73%
-6.08%
 0.000872267Mex$ 1,322,160,573 
Mex$ 72,693,583,942 
0.05%
0.28%
 136,045,993 
25
2022-06-05
Mex$ 507.97Mex$ 514.10Mex$ 502.69Mex$ 510.640.77%
-4.14%
 0.000873605Mex$ 648,391,273 
Mex$ 69,470,790,630 
0.04%
0.27%
 136,045,993 
25
2022-06-04
Mex$ 508.20Mex$ 508.98Mex$ 500.42Mex$ 506.97-0.23%
-4.38%
 0.000869436Mex$ 598,622,764 
Mex$ 68,971,504,735 
0.04%
0.27%
 136,045,993 
24
2022-06-03
Mex$ 529.85Mex$ 532.95Mex$ 505.15Mex$ 507.75-4.23%
-1.44%
 0.000874608Mex$ 1,294,998,327 
Mex$ 69,077,177,914 
0.06%
0.27%
 136,045,993 
23
2022-06-02
Mex$ 529.10Mex$ 536.24Mex$ 521.80Mex$ 534.560.81%
-2.05%
 0.00089064Mex$ 1,066,403,028 
Mex$ 72,725,221,943 
0.04%
0.28%
 136,045,993 
23
2022-06-01
Mex$ 570.49Mex$ 571.25Mex$ 523.51Mex$ 529.57-7.30%
-7.23%
 0.000903494Mex$ 1,474,516,939 
Mex$ 72,045,468,536 
0.04%
0.28%
 136,045,993 
23
2022-05-31
Mex$ 571.53Mex$ 575.47Mex$ 559.54Mex$ 568.30-0.33%
-2.67%
 0.000911757Mex$ 1,488,229,199 
Mex$ 77,314,960,564 
0.04%
0.29%
 136,045,993 
23
2022-05-30
Mex$ 533.65Mex$ 573.57Mex$ 531.33Mex$ 570.016.89%
-1.92%
 0.000919104Mex$ 1,595,758,955 
Mex$ 77,620,284,786 
0.05%
0.29%
 136,174,634 
21
2022-05-29
Mex$ 530.48Mex$ 535.34Mex$ 524.92Mex$ 533.680.52%
-11.55%
 0.000926349Mex$ 652,883,681 
Mex$ 72,674,176,509 
0.04%
0.29%
 136,174,634