Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,019,607,706,379 ||| Volumen (24h): Mex$ 6,683,132,654,741 ||| Criptodivisas: 1079
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 30  32 | 2021-04-07 32 | 2021-04-08 | 31 | 2021-04-09 | +1 31 | 2021-04-10 | 32 | 2021-04-11 | -1 29 | 2021-04-12 | +3 30 | 2021-04-13 | -1 +2 | FTX Token (FTT) | Mex$ 1,064.53 $52.70 | -1.9068% 17.0072% | 0.000837568 | Mex$ 4,772,475,681 Mex$ 100,435,433,483 | 0.07% 0.21% | 94,346,958 345,219,294  | $266.14 $973.83 | |
FTT/AUD - A$ 69.38 FTT/BGN - 86.64 лв. FTT/BRL - R$ 301.96 FTT/CAD - C$ 66.53 FTT/CHF - Fr. 48.72 FTT/CNY - CN¥ 345.12 FTT/CZK - Kč 1,153.23 FTT/DKK - kr. 329.59
FTT/EUR - € 44.31 FTT/GBP - £ 38.42 FTT/HKD - HK$ 409.67 FTT/HRK - kn 335.34 FTT/HUF - Ft 15,924.99 FTT/IDR - Rp 772,335 FTT/ILS - ₪ 174.17 FTT/INR - ₹ 3,974.06
FTT/JPY - ¥ 5,768.55 FTT/KRW - ₩ 59,243.77 FTT/MXN - Mex$ 1,064.53 FTT/MYR - RM 217.91 FTT/NOK - kr 450.73 FTT/NZD - NZ$ 75.11 FTT/PHP - ₱ 2,559.28 FTT/PLN - zł 202.25
FTT/RON - lei 218.10 FTT/RUB - ₽ 4,070.14 FTT/SEK - kr 452.29 FTT/SGD - S$ 70.81 FTT/THB - ฿ 1,664.78 FTT/TRY - ₺ 429.70 FTT/USD - $ 52.70 FTT/ZAR - R 773.47
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 30 2021-04-13 | Mex$ 1,071.82 | Mex$ 1,089.68 | Mex$ 1,039.08 | Mex$ 1,064.53 | -1.9068% 17.0072% | 0.000837568 | Mex$ 4,772,475,681 Mex$ 100,435,433,483 | 0.07% 0.21% | 94,346,958 | 29 2021-04-12 | Mex$ 1,043.40 | Mex$ 1,121.24 | Mex$ 1,031.09 | Mex$ 1,064.30 | 3.3088% 20.4741% | 0.00088152 | Mex$ 6,276,965,691 Mex$ 100,413,871,875 | 0.10% 0.22% | 94,346,958 | 32 2021-04-11 | Mex$ 988.64 | Mex$ 1,035.47 | Mex$ 976.02 | Mex$ 1,035.47 | 5.25018% 24.1355% | 0.00085307 | Mex$ 2,058,349,166 Mex$ 97,693,013,745 | 0.04% 0.22% | 94,346,958 | 31 2021-04-10 | Mex$ 1,006.26 | Mex$ 1,045.51 | Mex$ 967.46 | Mex$ 990.05 | -1.051% 21.9887% | 0.00082093 | Mex$ 4,218,295,905 Mex$ 93,407,683,802 | 0.07% 0.21% | 94,346,958 | 31 2021-04-09 | Mex$ 983.88 | Mex$ 1,017.46 | Mex$ 960.37 | Mex$ 1,006.92 | 2.7797% 19.9589% | 0.000856981 | Mex$ 4,058,504,061 Mex$ 94,999,683,771 | 0.08% 0.22% | 94,346,958 | 32 2021-04-08 | Mex$ 892.73 | Mex$ 984.54 | Mex$ 892.73 | Mex$ 980.21 | 8.06231% 20.2102% | 0.000836129 | Mex$ 2,978,620,724 Mex$ 92,479,412,542 | 0.05% 0.22% | 94,346,958 | 32 2021-04-07 | Mex$ 929.18 | Mex$ 940.23 | Mex$ 877.93 | Mex$ 903.25 | -2.8684% 11.9979% | 0.000794026 | Mex$ 4,046,048,174 Mex$ 85,218,873,588 | 0.05% 0.21% | 94,346,958 | 34 2021-04-06 | Mex$ 880.91 | Mex$ 939.64 | Mex$ 870.92 | Mex$ 927.97 | 5.00969% 14.7613% | 0.000789803 | Mex$ 4,331,428,145 Mex$ 87,550,855,180 | 0.05% 0.20% | 94,346,958 | 34 2021-04-05 | Mex$ 846.63 | Mex$ 894.23 | Mex$ 812.18 | Mex$ 881.57 | 4.71822% 11.9069% | 0.00073586 | Mex$ 2,110,691,291 Mex$ 83,173,368,890 | 0.03% 0.19% | 94,346,958 | 34 2021-04-04 | Mex$ 808.61 | Mex$ 844.90 | Mex$ 806.48 | Mex$ 843.43 | 3.28767% 13.9401% | 0.000707362 | Mex$ 792,483,125 Mex$ 79,575,335,269 | 0.01% 0.19% | 94,346,958 | 33 2021-04-03 | Mex$ 852.64 | Mex$ 865.51 | Mex$ 810.84 | Mex$ 813.48 | -3.86459% 8.74718% | 0.00069469 | Mex$ 2,014,610,038 Mex$ 76,749,565,888 | 0.03% 0.18% | 94,346,958 | 33 2021-04-02 | Mex$ 824.48 | Mex$ 852.43 | Mex$ 824.48 | Mex$ 851.27 | 3.29615% 18.1193% | 0.000705551 | Mex$ 1,078,407,901 Mex$ 80,314,858,816 | 0.02% 0.19% | 94,346,958 | 33 2021-04-01 | Mex$ 815.25 | Mex$ 830.97 | Mex$ 803.90 | Mex$ 824.55 | 1.91184% 23.3528% | 0.000687451 | Mex$ 1,571,967,367 Mex$ 77,793,678,227 | 0.02% 0.19% | 94,346,958 | 32 2021-03-31 | Mex$ 821.06 | Mex$ 828.47 | Mex$ 795.66 | Mex$ 816.53 | -0.320376% 15.3318% | 0.000677741 | Mex$ 1,016,606,091 Mex$ 77,037,156,940 | 0.02% 0.19% | 94,346,958 | 33 2021-03-30 | Mex$ 797.40 | Mex$ 829.89 | Mex$ 787.71 | Mex$ 826.67 | 3.71634% 9.18385% | 0.000681354 | Mex$ 1,159,699,973 Mex$ 77,994,023,974 | 0.02% 0.20% | 94,346,958 | 34 2021-03-29 | Mex$ 754.33 | Mex$ 800.92 | Mex$ 748.63 | Mex$ 797.71 | 6.18557% 4.7714% | 0.000670445 | Mex$ 1,185,967,402 Mex$ 75,261,729,393 | 0.02% 0.19% | 94,346,958 | 34 2021-03-28 | Mex$ 754.52 | Mex$ 760.66 | Mex$ 743.29 | Mex$ 756.44 | -0.417513% -7.63329% | 0.000654773 | Mex$ 975,861,649 Mex$ 71,367,523,150 | 0.02% 0.19% | 94,346,958 | 34 2021-03-27 | Mex$ 742.49 | Mex$ 759.10 | Mex$ 726.94 | Mex$ 752.78 | 3.08133% -10.3533% | 0.00065206 | Mex$ 793,892,893 Mex$ 71,022,316,554 | 0.02% 0.19% | 94,346,958 | 33 2021-03-26 | Mex$ 678.80 | Mex$ 737.20 | Mex$ 678.80 | Mex$ 737.20 | 8.64327% -11.9486% | 0.00064939 | Mex$ 1,298,827,854 Mex$ 69,552,450,610 | 0.03% 0.19% | 94,346,958 | 34 2021-03-25 | Mex$ 705.56 | Mex$ 714.95 | Mex$ 660.87 | Mex$ 678.38 | -5.26843% -17.924% | 0.000634225 | Mex$ 1,740,096,571 Mex$ 64,003,152,255 | 0.03% 0.18% | 94,346,958 | 32 2021-03-24 | Mex$ 772.13 | Mex$ 805.34 | Mex$ 718.52 | Mex$ 718.52 | -6.74819% -16.3495% | 0.000649908 | Mex$ 1,576,889,523 Mex$ 67,789,685,339 | 0.03% 0.19% | 94,346,958 | 31 2021-03-23 | Mex$ 767.19 | Mex$ 796.15 | Mex$ 730.51 | Mex$ 768.29 | -0.0887576% -7.58653% | 0.000672704 | Mex$ 1,934,529,168 Mex$ 72,485,987,505 | 0.04% 0.19% | 94,346,958 | 31 2021-03-22 | Mex$ 811.87 | Mex$ 823.42 | Mex$ 759.45 | Mex$ 761.71 | -6.76779% -9.07298% | 0.00067742 | Mex$ 1,168,447,542 Mex$ 71,864,737,982 | 0.02% 0.20% | 94,346,958 | 30 2021-03-21 | Mex$ 835.50 | Mex$ 842.69 | Mex$ 806.48 | Mex$ 823.14 | -2.95443% -6.87249% | 0.000687722 | Mex$ 1,065,281,353 Mex$ 77,660,644,100 | 0.02% 0.20% | 94,346,958 | 30 2021-03-20 | Mex$ 826.93 | Mex$ 856.17 | Mex$ 826.17 | Mex$ 827.39 | -0.747179% -0.0953075% | 0.000690387 | Mex$ 720,285,301 Mex$ 78,061,331,621 | 0.01% 0.20% | 94,346,958 | 28 2021-03-19 | Mex$ 815.56 | Mex$ 845.10 | Mex$ 797.20 | Mex$ 828.72 | 1.15595% 9.14682% | 0.00069232 | Mex$ 837,049,198 Mex$ 78,187,047,430 | 0.02% 0.20% | 94,346,958 | 29 2021-03-18 | Mex$ 853.80 | Mex$ 855.50 | Mex$ 811.62 | Mex$ 815.07 | -3.15289% 3.13985% | 0.000687206 | Mex$ 1,216,707,179 Mex$ 76,899,490,288 | 0.00% 0.20% | 94,346,958 | 26 2021-03-17 | Mex$ 821.76 | Mex$ 841.01 | Mex$ 771.73 | Mex$ 840.87 | 3.18764% 10.9428% | 0.00070178 | Mex$ 1,429,075,706 Mex$ 79,333,890,984 | 0.03% 0.21% | 94,346,958 | 25 2021-03-16 | Mex$ 835.69 | Mex$ 835.69 | Mex$ 781.91 | Mex$ 824.82 | -1.706% 7.37781% | 0.000708431 | Mex$ 1,622,181,046 Mex$ 77,818,944,323 | 0.03% 0.21% | 94,346,958 | 23 2021-03-15 | Mex$ 861.20 | Mex$ 897.16 | Mex$ 809.02 | Mex$ 835.34 | -4.79598% 28.4617% | 0.000724427 | Mex$ 2,797,630,372 Mex$ 78,811,790,244 | 0.04% 0.21% | 94,346,958 |
|