CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,019,607,706,379 ||| Volumen (24h): Mex$ 6,683,132,654,741 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
30 FTX Token (FTT)Mex$ 1,064.53
$52.70
-1.9068%
17.0072%
 0.000837568Mex$ 4,772,475,681 
Mex$ 100,435,433,483 
0.07%
0.21%
 94,346,958 
345,219,294 
$266.14
$973.83
FTT FTX Token =
MXN

FTT/AUD - A$ 69.38
FTT/BGN - 86.64 лв.
FTT/BRL - R$ 301.96
FTT/CAD - C$ 66.53
FTT/CHF - Fr. 48.72
FTT/CNY - CN¥ 345.12
FTT/CZK - 1,153.23
FTT/DKK - kr. 329.59
FTT/EUR - 44.31
FTT/GBP - £ 38.42
FTT/HKD - HK$ 409.67
FTT/HRK - kn 335.34
FTT/HUF - Ft 15,924.99
FTT/IDR - Rp 772,335
FTT/ILS - 174.17
FTT/INR - 3,974.06
FTT/JPY - ¥ 5,768.55
FTT/KRW - 59,243.77
FTT/MXN - Mex$ 1,064.53
FTT/MYR - RM 217.91
FTT/NOK - kr 450.73
FTT/NZD - NZ$ 75.11
FTT/PHP - 2,559.28
FTT/PLN - 202.25
FTT/RON - lei 218.10
FTT/RUB - 4,070.14
FTT/SEK - kr 452.29
FTT/SGD - S$ 70.81
FTT/THB - ฿ 1,664.78
FTT/TRY - 429.70
FTT/USD - $ 52.70
FTT/ZAR - R 773.47
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
30
2021-04-13
Mex$ 1,071.82Mex$ 1,089.68Mex$ 1,039.08Mex$ 1,064.53-1.9068%
17.0072%
 0.000837568Mex$ 4,772,475,681 
Mex$ 100,435,433,483 
0.07%
0.21%
 94,346,958 
29
2021-04-12
Mex$ 1,043.40Mex$ 1,121.24Mex$ 1,031.09Mex$ 1,064.303.3088%
20.4741%
 0.00088152Mex$ 6,276,965,691 
Mex$ 100,413,871,875 
0.10%
0.22%
 94,346,958 
32
2021-04-11
Mex$ 988.64Mex$ 1,035.47Mex$ 976.02Mex$ 1,035.475.25018%
24.1355%
 0.00085307Mex$ 2,058,349,166 
Mex$ 97,693,013,745 
0.04%
0.22%
 94,346,958 
31
2021-04-10
Mex$ 1,006.26Mex$ 1,045.51Mex$ 967.46Mex$ 990.05-1.051%
21.9887%
 0.00082093Mex$ 4,218,295,905 
Mex$ 93,407,683,802 
0.07%
0.21%
 94,346,958 
31
2021-04-09
Mex$ 983.88Mex$ 1,017.46Mex$ 960.37Mex$ 1,006.922.7797%
19.9589%
 0.000856981Mex$ 4,058,504,061 
Mex$ 94,999,683,771 
0.08%
0.22%
 94,346,958 
32
2021-04-08
Mex$ 892.73Mex$ 984.54Mex$ 892.73Mex$ 980.218.06231%
20.2102%
 0.000836129Mex$ 2,978,620,724 
Mex$ 92,479,412,542 
0.05%
0.22%
 94,346,958 
32
2021-04-07
Mex$ 929.18Mex$ 940.23Mex$ 877.93Mex$ 903.25-2.8684%
11.9979%
 0.000794026Mex$ 4,046,048,174 
Mex$ 85,218,873,588 
0.05%
0.21%
 94,346,958 
34
2021-04-06
Mex$ 880.91Mex$ 939.64Mex$ 870.92Mex$ 927.975.00969%
14.7613%
 0.000789803Mex$ 4,331,428,145 
Mex$ 87,550,855,180 
0.05%
0.20%
 94,346,958 
34
2021-04-05
Mex$ 846.63Mex$ 894.23Mex$ 812.18Mex$ 881.574.71822%
11.9069%
 0.00073586Mex$ 2,110,691,291 
Mex$ 83,173,368,890 
0.03%
0.19%
 94,346,958 
34
2021-04-04
Mex$ 808.61Mex$ 844.90Mex$ 806.48Mex$ 843.433.28767%
13.9401%
 0.000707362Mex$ 792,483,125 
Mex$ 79,575,335,269 
0.01%
0.19%
 94,346,958 
33
2021-04-03
Mex$ 852.64Mex$ 865.51Mex$ 810.84Mex$ 813.48-3.86459%
8.74718%
 0.00069469Mex$ 2,014,610,038 
Mex$ 76,749,565,888 
0.03%
0.18%
 94,346,958 
33
2021-04-02
Mex$ 824.48Mex$ 852.43Mex$ 824.48Mex$ 851.273.29615%
18.1193%
 0.000705551Mex$ 1,078,407,901 
Mex$ 80,314,858,816 
0.02%
0.19%
 94,346,958 
33
2021-04-01
Mex$ 815.25Mex$ 830.97Mex$ 803.90Mex$ 824.551.91184%
23.3528%
 0.000687451Mex$ 1,571,967,367 
Mex$ 77,793,678,227 
0.02%
0.19%
 94,346,958 
32
2021-03-31
Mex$ 821.06Mex$ 828.47Mex$ 795.66Mex$ 816.53-0.320376%
15.3318%
 0.000677741Mex$ 1,016,606,091 
Mex$ 77,037,156,940 
0.02%
0.19%
 94,346,958 
33
2021-03-30
Mex$ 797.40Mex$ 829.89Mex$ 787.71Mex$ 826.673.71634%
9.18385%
 0.000681354Mex$ 1,159,699,973 
Mex$ 77,994,023,974 
0.02%
0.20%
 94,346,958 
34
2021-03-29
Mex$ 754.33Mex$ 800.92Mex$ 748.63Mex$ 797.716.18557%
4.7714%
 0.000670445Mex$ 1,185,967,402 
Mex$ 75,261,729,393 
0.02%
0.19%
 94,346,958 
34
2021-03-28
Mex$ 754.52Mex$ 760.66Mex$ 743.29Mex$ 756.44-0.417513%
-7.63329%
 0.000654773Mex$ 975,861,649 
Mex$ 71,367,523,150 
0.02%
0.19%
 94,346,958 
34
2021-03-27
Mex$ 742.49Mex$ 759.10Mex$ 726.94Mex$ 752.783.08133%
-10.3533%
 0.00065206Mex$ 793,892,893 
Mex$ 71,022,316,554 
0.02%
0.19%
 94,346,958 
33
2021-03-26
Mex$ 678.80Mex$ 737.20Mex$ 678.80Mex$ 737.208.64327%
-11.9486%
 0.00064939Mex$ 1,298,827,854 
Mex$ 69,552,450,610 
0.03%
0.19%
 94,346,958 
34
2021-03-25
Mex$ 705.56Mex$ 714.95Mex$ 660.87Mex$ 678.38-5.26843%
-17.924%
 0.000634225Mex$ 1,740,096,571 
Mex$ 64,003,152,255 
0.03%
0.18%
 94,346,958 
32
2021-03-24
Mex$ 772.13Mex$ 805.34Mex$ 718.52Mex$ 718.52-6.74819%
-16.3495%
 0.000649908Mex$ 1,576,889,523 
Mex$ 67,789,685,339 
0.03%
0.19%
 94,346,958 
31
2021-03-23
Mex$ 767.19Mex$ 796.15Mex$ 730.51Mex$ 768.29-0.0887576%
-7.58653%
 0.000672704Mex$ 1,934,529,168 
Mex$ 72,485,987,505 
0.04%
0.19%
 94,346,958 
31
2021-03-22
Mex$ 811.87Mex$ 823.42Mex$ 759.45Mex$ 761.71-6.76779%
-9.07298%
 0.00067742Mex$ 1,168,447,542 
Mex$ 71,864,737,982 
0.02%
0.20%
 94,346,958 
30
2021-03-21
Mex$ 835.50Mex$ 842.69Mex$ 806.48Mex$ 823.14-2.95443%
-6.87249%
 0.000687722Mex$ 1,065,281,353 
Mex$ 77,660,644,100 
0.02%
0.20%
 94,346,958 
30
2021-03-20
Mex$ 826.93Mex$ 856.17Mex$ 826.17Mex$ 827.39-0.747179%
-0.0953075%
 0.000690387Mex$ 720,285,301 
Mex$ 78,061,331,621 
0.01%
0.20%
 94,346,958 
28
2021-03-19
Mex$ 815.56Mex$ 845.10Mex$ 797.20Mex$ 828.721.15595%
9.14682%
 0.00069232Mex$ 837,049,198 
Mex$ 78,187,047,430 
0.02%
0.20%
 94,346,958 
29
2021-03-18
Mex$ 853.80Mex$ 855.50Mex$ 811.62Mex$ 815.07-3.15289%
3.13985%
 0.000687206Mex$ 1,216,707,179 
Mex$ 76,899,490,288 
0.00%
0.20%
 94,346,958 
26
2021-03-17
Mex$ 821.76Mex$ 841.01Mex$ 771.73Mex$ 840.873.18764%
10.9428%
 0.00070178Mex$ 1,429,075,706 
Mex$ 79,333,890,984 
0.03%
0.21%
 94,346,958 
25
2021-03-16
Mex$ 835.69Mex$ 835.69Mex$ 781.91Mex$ 824.82-1.706%
7.37781%
 0.000708431Mex$ 1,622,181,046 
Mex$ 77,818,944,323 
0.03%
0.21%
 94,346,958 
23
2021-03-15
Mex$ 861.20Mex$ 897.16Mex$ 809.02Mex$ 835.34-4.79598%
28.4617%
 0.000724427Mex$ 2,797,630,372 
Mex$ 78,811,790,244 
0.04%
0.21%
 94,346,958