FTX Token (FTT) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,786,948,018,788 ||| Volumen (24h): Mex$ 2,659,386,147,628 ||| Criptodivisas: 695

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
143 155 \| 2024-04-20 143 \| 2024-04-21 \| +12 136 \| 2024-04-22 \| +7 140 \| 2024-04-23 \| -4 143 \| 2024-04-24 \| -3 143 \| 2024-04-25 \| 143 \| 2024-04-26 \| +12	FTX Token (FTT)	Mex$ 24.82 $1.45	2.27% 14.96%	0.000022467	Mex$ 242,833,588 Mex$ 8,164,377,151	0.01% 0.02%	328,895,104	$24.30

FTT/AUD - A$ 2.24
FTT/BGN - 2.66 лв.
FTT/BRL - R$ 7.49
FTT/CAD - C$ 1.99
FTT/CHF - Fr. 1.33
FTT/CNY - CN¥ 10.54
FTT/CZK - Kč 34.30
FTT/DKK - kr. 10.13

FTT/EUR - € 1.36
FTT/GBP - £ 1.17
FTT/HKD - HK$ 11.39
FTT/HRK - kn 10.30
FTT/HUF - Ft 535.00
FTT/IDR - Rp 23,588
FTT/ILS - ₪ 5.50
FTT/INR - ₹ 121.22

FTT/JPY - ¥ 226.08
FTT/KRW - ₩ 2,001.33
FTT/MXN - Mex$ 24.82
FTT/MYR - RM 6.96
FTT/NOK - kr 15.97
FTT/NZD - NZ$ 2.45
FTT/PHP - ₱ 84.18
FTT/PLN - zł 5.89

FTT/RON - lei 6.76
FTT/RUB - ₽ 135.52
FTT/SEK - kr 15.81
FTT/SGD - S$ 1.98
FTT/THB - ฿ 54.07
FTT/TRY - ₺ 47.39
FTT/USD - $ 1.45
FTT/ZAR - R 27.93

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
142 2024-04-26	Mex$ 24.81	Mex$ 24.81	Mex$ 24.81	Mex$ 24.81	2.74% 14.51%	0.0000223573	Mex$ 241,899,923 Mex$ 8,158,376,437	0.01% 0.02%	328,895,104
143 2024-04-25	Mex$ 24.13	Mex$ 25.25	Mex$ 23.42	Mex$ 24.82	2.27% 14.96%	0.000022467	Mex$ 242,833,588 Mex$ 8,164,377,151	0.01% 0.02%	328,895,104
143 2024-04-24	Mex$ 25.05	Mex$ 25.97	Mex$ 23.74	Mex$ 23.74	-6.31% 13.47%	0.0000218669	Mex$ 226,874,678 Mex$ 7,807,949,529	0.01% 0.02%	328,895,104
140 2024-04-23	Mex$ 26.42	Mex$ 27.78	Mex$ 25.62	Mex$ 25.62	-4.30% 15.37%	0.0000225528	Mex$ 310,857,282 Mex$ 8,426,851,080	0.01% 0.02%	328,895,104
136 2024-04-22	Mex$ 24.26	Mex$ 27.08	Mex$ 24.10	Mex$ 26.43	6.86% 25.67%	0.0000232917	Mex$ 507,061,140 Mex$ 8,691,762,603	0.02% 0.02%	328,895,104
143 2024-04-21	Mex$ 23.78	Mex$ 24.81	Mex$ 23.30	Mex$ 24.81	4.76% 14.40%	0.0000223881	Mex$ 236,606,913 Mex$ 8,159,496,068	0.01% 0.02%	328,895,104
155 2024-04-20	Mex$ 21.22	Mex$ 24.44	Mex$ 21.22	Mex$ 23.65	10.22% 16.51%	0.0000213813	Mex$ 502,739,515 Mex$ 7,778,608,252	0.02% 0.02%	328,895,104
161 2024-04-19	Mex$ 22.08	Mex$ 22.31	Mex$ 21.36	Mex$ 22.12	-0.32% -6.41%	0.0000195899	Mex$ 209,777,803 Mex$ 7,274,519,690	0.01% 0.02%	328,895,104
155 2024-04-18	Mex$ 20.84	Mex$ 21.47	Mex$ 20.62	Mex$ 21.47	2.18% -25.90%	0.0000198895	Mex$ 166,819,016 Mex$ 7,060,192,284	0.01% 0.02%	328,895,104
154 2024-04-17	Mex$ 22.10	Mex$ 22.10	Mex$ 20.52	Mex$ 21.01	-4.77% -22.95%	0.0000200396	Mex$ 201,347,994 Mex$ 6,910,808,188	0.01% 0.02%	328,895,104
152 2024-04-16	Mex$ 20.80	Mex$ 21.74	Mex$ 20.43	Mex$ 21.74	5.07% -21.90%	0.0000202401	Mex$ 229,125,527 Mex$ 7,149,116,026	0.01% 0.02%	328,895,104
157 2024-04-15	Mex$ 21.58	Mex$ 22.47	Mex$ 20.47	Mex$ 20.47	-2.72% -29.24%	0.000019472	Mex$ 291,104,262 Mex$ 6,732,158,004	0.01% 0.02%	328,895,104
149 2024-04-14	Mex$ 19.66	Mex$ 21.11	Mex$ 19.66	Mex$ 21.11	12.28% -25.86%	0.0000199001	Mex$ 415,740,592 Mex$ 6,941,486,589	0.01% 0.02%	328,895,104
155 2024-04-13	Mex$ 23.07	Mex$ 23.41	Mex$ 18.80	Mex$ 18.80	-16.17% -32.65%	0.0000179572	Mex$ 395,513,040 Mex$ 6,182,217,351	0.01% 0.02%	328,895,104
152 2024-04-12	Mex$ 29.19	Mex$ 29.19	Mex$ 22.75	Mex$ 22.75	-19.00% -17.50%	0.000020661	Mex$ 608,095,360 Mex$ 7,483,108,820	0.02% 0.02%	328,895,104
142 2024-04-11	Mex$ 26.29	Mex$ 29.03	Mex$ 25.75	Mex$ 29.03	10.09% 3.01%	0.0000251357	Mex$ 582,696,379 Mex$ 9,547,099,900	0.02% 0.02%	328,895,104
158 2024-04-10	Mex$ 27.07	Mex$ 27.07	Mex$ 25.61	Mex$ 26.26	-3.71% -6.24%	0.0000227296	Mex$ 214,605,945 Mex$ 8,637,959,692	0.01% 0.02%	328,895,104
154 2024-04-09	Mex$ 28.40	Mex$ 28.40	Mex$ 26.82	Mex$ 27.08	-4.80% -5.86%	0.0000239757	Mex$ 224,891,515 Mex$ 8,906,009,317	0.01% 0.02%	328,895,104
153 2024-04-08	Mex$ 28.27	Mex$ 28.71	Mex$ 27.94	Mex$ 28.63	1.51% -4.99%	0.0000241936	Mex$ 204,838,486 Mex$ 9,416,530,340	0.01% 0.02%	328,895,104
149 2024-04-07	Mex$ 27.86	Mex$ 28.42	Mex$ 27.86	Mex$ 28.14	1.99% -10.18%	0.0000247654	Mex$ 174,847,126 Mex$ 9,256,074,347	0.01% 0.02%	328,895,104
147 2024-04-06	Mex$ 27.49	Mex$ 28.12	Mex$ 27.49	Mex$ 27.78	0.49% -12.84%	0.0000244517	Mex$ 148,646,084 Mex$ 9,137,783,855	0.01% 0.02%	328,895,104
147 2024-04-05	Mex$ 28.72	Mex$ 28.72	Mex$ 26.96	Mex$ 27.82	-2.13% -10.74%	0.0000247949	Mex$ 268,305,417 Mex$ 9,149,556,228	0.01% 0.02%	328,895,104
145 2024-04-04	Mex$ 28.29	Mex$ 29.19	Mex$ 27.92	Mex$ 28.35	0.21% -14.00%	0.0000252215	Mex$ 212,743,262 Mex$ 9,324,594,113	0.01% 0.02%	328,895,104
143 2024-04-03	Mex$ 28.52	Mex$ 29.41	Mex$ 28.09	Mex$ 28.09	-0.68% -17.86%	0.0000257841	Mex$ 282,426,781 Mex$ 9,238,645,499	0.01% 0.02%	328,895,104
138 2024-04-02	Mex$ 30.55	Mex$ 30.55	Mex$ 28.47	Mex$ 29.28	-3.52% -18.24%	0.0000268383	Mex$ 388,943,913 Mex$ 9,631,491,907	0.01% 0.02%	328,895,104
144 2024-04-01	Mex$ 31.69	Mex$ 31.69	Mex$ 29.97	Mex$ 30.32	-3.46% -17.03%	0.0000262255	Mex$ 314,535,245 Mex$ 9,970,459,888	0.01% 0.02%	328,895,104
142 2024-03-31	Mex$ 32.11	Mex$ 32.17	Mex$ 31.39	Mex$ 31.39	-2.18% -9.48%	0.0000267156	Mex$ 327,854,482 Mex$ 10,325,648,508	0.02% 0.02%	328,895,104
138 2024-03-30	Mex$ 31.38	Mex$ 32.32	Mex$ 31.21	Mex$ 32.09	2.73% -7.20%	0.0000277846	Mex$ 398,607,029 Mex$ 10,555,876,101	0.02% 0.02%	328,895,104
143 2024-03-29	Mex$ 32.06	Mex$ 32.63	Mex$ 31.34	Mex$ 31.34	-5.34% -1.85%	0.0000270159	Mex$ 447,013,510 Mex$ 10,307,213,021	0.02% 0.02%	328,895,104
137 2024-03-28	Mex$ 34.41	Mex$ 38.31	Mex$ 32.75	Mex$ 32.99	-4.61% -0.97%	0.0000281185	Mex$ 1,127,407,228 Mex$ 10,848,834,667	0.03% 0.02%	328,895,104

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado