CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 8,004,146,739,793 ||| Volumen (24h): Mex$ 1,845,193,863,634 ||| Criptodivisas: 960

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
46 FTX Token (FTT)Mex$ 81.68
$3.65
-0.604799%
-2.52974%
 0.000334537Mex$ 110,647,479 
Mex$ 7,706,458,033 
0.01%
0.10%
 94,346,958 
345,219,294 
$18.64
$68.19
FTT FTX Token =
MXN

FTT/AUD - A$ 5.18
FTT/BGN - 6.15 лв.
FTT/BRL - R$ 20.32
FTT/CAD - C$ 4.89
FTT/CHF - Fr. 3.40
FTT/CNY - CN¥ 24.94
FTT/CZK - 85.26
FTT/DKK - kr. 23.41
FTT/EUR - 3.14
FTT/GBP - £ 2.86
FTT/HKD - HK$ 28.32
FTT/HRK - kn 23.72
FTT/HUF - Ft 1,142.60
FTT/IDR - Rp 54,687
FTT/ILS - 12.72
FTT/INR - 269.22
FTT/JPY - ¥ 385.40
FTT/KRW - 4,288.61
FTT/MXN - Mex$ 81.68
FTT/MYR - RM 15.24
FTT/NOK - kr 34.95
FTT/NZD - NZ$ 5.58
FTT/PHP - 176.94
FTT/PLN - 14.30
FTT/RON - lei 15.30
FTT/RUB - 286.62
FTT/SEK - kr 33.38
FTT/SGD - S$ 5.03
FTT/THB - ฿ 115.45
FTT/TRY - 28.14
FTT/USD - $ 3.65
FTT/ZAR - R 62.53
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
46
2020-09-28
Mex$ 81.43Mex$ 81.68Mex$ 81.43Mex$ 81.68-0.604799%
-2.52974%
 0.000334537Mex$ 110,647,479 
Mex$ 7,706,458,033 
0.01%
0.10%
 94,346,958 
46
2020-09-27
Mex$ 81.47Mex$ 82.26Mex$ 80.28Mex$ 80.53-1.23004%
-3.54218%
 0.000335482Mex$ 131,382,662 
Mex$ 7,597,648,570 
0.01%
0.10%
 94,346,958 
45
2020-09-26
Mex$ 81.02Mex$ 81.80Mex$ 80.72Mex$ 81.70-0.190666%
-4.69084%
 0.000339922Mex$ 135,396,762 
Mex$ 7,708,156,398 
0.01%
0.10%
 94,346,958 
45
2020-09-25
Mex$ 81.56Mex$ 81.92Mex$ 79.87Mex$ 81.32-0.0898283%
-4.90437%
 0.000339812Mex$ 288,155,124 
Mex$ 7,672,654,360 
0.01%
0.10%
 94,346,958 
45
2020-09-24
Mex$ 76.75Mex$ 80.71Mex$ 76.75Mex$ 80.174.64295%
-5.69255%
 0.000339423Mex$ 152,984,531 
Mex$ 7,563,535,176 
0.01%
0.10%
 94,346,958 
46
2020-09-23
Mex$ 80.88Mex$ 80.88Mex$ 79.60Mex$ 80.06-0.747495%
-6.72006%
 0.000341439Mex$ 95,924,035 
Mex$ 7,553,146,194 
0.01%
0.10%
 94,346,958 
46
2020-09-22
Mex$ 78.26Mex$ 79.01Mex$ 77.43Mex$ 78.23-1.16723%
-5.51455%
 0.000342804Mex$ 129,123,050 
Mex$ 7,380,316,641 
0.01%
0.10%
 94,346,958 
45
2020-09-21
Mex$ 80.22Mex$ 80.76Mex$ 74.80Mex$ 78.87-0.49878%
-9.288%
 0.000350513Mex$ 224,192,791 
Mex$ 7,441,113,693 
0.01%
0.10%
 94,346,958 
48
2020-09-20
Mex$ 81.27Mex$ 81.27Mex$ 78.23Mex$ 78.23-3.62391%
-5.70798%
 0.000340306Mex$ 71,627,133 
Mex$ 7,380,916,982 
0.00%
0.10%
 94,346,958 
46
2020-09-19
Mex$ 81.20Mex$ 81.82Mex$ 80.35Mex$ 81.390.758738%
-3.36301%
 0.000347993Mex$ 54,037,186 
Mex$ 7,678,851,224 
0.00%
0.10%
 94,346,958 
46
2020-09-18
Mex$ 81.36Mex$ 82.97Mex$ 80.61Mex$ 80.90-0.441205%
0.249808%
 0.000350044Mex$ 116,379,392 
Mex$ 7,633,058,792 
0.00%
0.10%
 94,346,958 
47
2020-09-17
Mex$ 80.12Mex$ 81.29Mex$ 78.94Mex$ 79.97-0.385684%
1.19484%
 0.000350006Mex$ 107,901,908 
Mex$ 7,544,672,896 
0.00%
0.10%
 94,346,958 
46
2020-09-16
Mex$ 78.37Mex$ 80.72Mex$ 78.37Mex$ 80.39-0.435938%
2.01364%
 0.000348076Mex$ 148,859,587 
Mex$ 7,584,721,835 
0.01%
0.10%
 94,346,958 
44
2020-09-15
Mex$ 85.53Mex$ 85.64Mex$ 81.15Mex$ 81.15-5.58638%
7.49811%
 0.000354986Mex$ 296,647,460 
Mex$ 7,656,685,902 
0.01%
0.10%
 94,346,958 
44
2020-09-14
Mex$ 82.16Mex$ 87.29Mex$ 82.16Mex$ 85.462.37499%
11.8231%
 0.000379867Mex$ 271,308,703 
Mex$ 8,062,583,136 
0.01%
0.11%
 94,346,958 
44
2020-09-13
Mex$ 85.22Mex$ 88.32Mex$ 83.47Mex$ 84.56-0.295506%
10.5784%
 0.000382846Mex$ 232,753,337 
Mex$ 7,978,051,196 
0.01%
0.11%
 94,346,958 
43
2020-09-12
Mex$ 82.16Mex$ 84.89Mex$ 82.16Mex$ 84.894.50482%
20.4745%
 0.000380498Mex$ 161,886,620 
Mex$ 8,008,688,297 
0.00%
0.11%
 94,346,958 
46
2020-09-11
Mex$ 80.74Mex$ 81.77Mex$ 78.43Mex$ 81.771.31318%
4.57049%
 0.000369561Mex$ 130,276,993 
Mex$ 7,714,475,429 
0.00%
0.10%
 94,346,958 
45
2020-09-10
Mex$ 80.96Mex$ 82.92Mex$ 80.86Mex$ 81.321.26512%
-0.367872%
 0.000367739Mex$ 305,184,054 
Mex$ 7,672,255,658 
0.01%
0.10%
 94,346,958 
44
2020-09-09
Mex$ 76.67Mex$ 80.53Mex$ 75.73Mex$ 80.365.58224%
-10.9202%
 0.000365197Mex$ 256,077,112 
Mex$ 7,581,678,300 
0.01%
0.10%
 94,346,958 
46
2020-09-08
Mex$ 80.24Mex$ 80.49Mex$ 76.83Mex$ 77.97-1.02089%
-20.1819%
 0.000355305Mex$ 248,334,014 
Mex$ 7,356,584,890 
0.01%
0.10%
 94,346,958 
44
2020-09-07
Mex$ 79.06Mex$ 79.54Mex$ 73.43Mex$ 77.360.378283%
-14.9898%
 0.000351801Mex$ 302,188,457 
Mex$ 7,299,042,422 
0.01%
0.00%
 94,346,958 
46
2020-09-06
Mex$ 72.22Mex$ 77.70Mex$ 69.74Mex$ 77.7010.1129%
-13.937%
 0.000348463Mex$ 216,812,730 
Mex$ 7,330,864,934 
0.01%
0.00%
 94,346,958 
46
2020-09-05
Mex$ 79.38Mex$ 79.38Mex$ 69.20Mex$ 70.71-11.376%
-18.0105%
 0.000324294Mex$ 323,540,585 
Mex$ 6,671,102,245 
0.01%
0.00%
 94,346,958 
46
2020-09-04
Mex$ 78.38Mex$ 82.58Mex$ 76.05Mex$ 79.43-2.57546%
-2.96864%
 0.000349942Mex$ 356,093,630 
Mex$ 7,494,110,794 
0.01%
0.00%
 94,346,958 
47
2020-09-03
Mex$ 92.81Mex$ 93.22Mex$ 83.70Mex$ 83.87-7.77483%
7.98595%
 0.000360136Mex$ 348,815,612 
Mex$ 7,912,950,864 
0.01%
0.00%
 94,346,958 
46
2020-09-02
Mex$ 96.82Mex$ 97.05Mex$ 89.99Mex$ 90.86-6.85461%
15.199%
 0.000367568Mex$ 520,014,261 
Mex$ 8,572,330,212 
0.02%
0.00%
 94,346,958 
45
2020-09-01
Mex$ 91.67Mex$ 98.04Mex$ 91.67Mex$ 98.046.87005%
31.3497%
 0.000375757Mex$ 887,137,375 
Mex$ 9,250,144,146 
0.03%
0.00%
 94,346,958 
45
2020-08-31
Mex$ 92.13Mex$ 92.59Mex$ 89.97Mex$ 92.390.662408%
22.4736%
 0.000361275Mex$ 510,451,022 
Mex$ 8,716,366,822 
0.02%
0.00%
 94,346,958 
45
2020-08-30
Mex$ 86.55Mex$ 91.22Mex$ 86.55Mex$ 90.844.45231%
24.3158%
 0.000359005Mex$ 351,419,476 
Mex$ 8,570,887,082 
0.02%
0.00%
 94,346,958