CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,796,432,343,966 ||| Volumen (24h): Mex$ 6,860,108,781,253 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
28 FTX Token (FTT)Mex$ 1,232.88
$60.70
5.48%
-6.70%
 0.000992139Mex$ 8,441,948,904 
Mex$ 148,128,593,862 
0.12%
0.23%
 120,148,849 
336,019,185 
$386.75
$1,081.63
FTT FTX Token =
MXN

FTT/AUD - A$ 80.89
FTT/BGN - 102.39 лв.
FTT/BRL - R$ 336.07
FTT/CAD - C$ 75.09
FTT/CHF - Fr. 55.69
FTT/CNY - CN¥ 388.53
FTT/CZK - 1,344.96
FTT/DKK - kr. 389.07
FTT/EUR - 52.30
FTT/GBP - £ 44.17
FTT/HKD - HK$ 472.04
FTT/HRK - kn 393.11
FTT/HUF - Ft 18,997.21
FTT/IDR - Rp 861,783
FTT/ILS - 193.66
FTT/INR - 4,555.87
FTT/JPY - ¥ 6,894.38
FTT/KRW - 71,217.02
FTT/MXN - Mex$ 1,232.88
FTT/MYR - RM 252.18
FTT/NOK - kr 512.01
FTT/NZD - NZ$ 84.66
FTT/PHP - 3,081.14
FTT/PLN - 241.76
FTT/RON - lei 258.85
FTT/RUB - 4,290.65
FTT/SEK - kr 521.27
FTT/SGD - S$ 81.88
FTT/THB - ฿ 2,021.64
FTT/TRY - 577.63
FTT/USD - $ 60.70
FTT/ZAR - R 915.53
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
28
2021-10-28
Mex$ 1,178.86Mex$ 1,236.65Mex$ 1,173.98Mex$ 1,232.885.48%
-6.70%
 0.000992139Mex$ 8,441,948,904 
Mex$ 148,128,593,862 
0.12%
0.23%
 120,148,849 
28
2021-10-27
Mex$ 1,263.03Mex$ 1,294.79Mex$ 1,151.66Mex$ 1,180.10-6.99%
-4.74%
 0.000994203Mex$ 11,497,938,752 
Mex$ 141,787,678,428 
0.16%
0.23%
 120,148,849 
28
2021-10-26
Mex$ 1,325.68Mex$ 1,390.23Mex$ 1,263.61Mex$ 1,267.75-4.11%
10.01%
 0.00103893Mex$ 9,698,088,687 
Mex$ 152,319,263,916 
0.22%
0.24%
 120,148,849 
26
2021-10-25
Mex$ 1,249.02Mex$ 1,329.04Mex$ 1,243.18Mex$ 1,321.176.03%
18.03%
 0.00104008Mex$ 5,802,228,226 
Mex$ 158,875,131,329 
0.15%
0.24%
 120,252,965 
27
2021-10-24
Mex$ 1,280.35Mex$ 1,283.39Mex$ 1,213.10Mex$ 1,245.74-2.58%
9.34%
 0.00101452Mex$ 3,802,459,966 
Mex$ 149,803,812,664 
0.10%
0.24%
 120,252,965 
27
2021-10-23
Mex$ 1,268.25Mex$ 1,285.56Mex$ 1,239.95Mex$ 1,279.110.86%
12.48%
 0.00103354Mex$ 5,005,966,782 
Mex$ 153,816,278,381 
0.16%
0.24%
 120,252,965 
28
2021-10-22
Mex$ 1,247.99Mex$ 1,344.04Mex$ 1,247.99Mex$ 1,273.741.81%
10.10%
 0.00103557Mex$ 11,441,255,427 
Mex$ 153,308,742,865 
0.27%
0.24%
 120,361,225 
26
2021-10-21
Mex$ 1,238.33Mex$ 1,361.78Mex$ 1,217.09Mex$ 1,247.510.65%
11.43%
 0.000991025Mex$ 23,629,720,201 
Mex$ 150,152,320,043 
0.47%
0.24%
 120,361,225 
29
2021-10-20
Mex$ 1,154.63Mex$ 1,257.00Mex$ 1,144.02Mex$ 1,240.977.57%
13.54%
 0.00092951Mex$ 9,726,376,675 
Mex$ 149,364,384,631 
0.23%
0.23%
 120,361,225 
30
2021-10-19
Mex$ 1,130.64Mex$ 1,162.54Mex$ 1,126.62Mex$ 1,162.112.89%
8.08%
 0.000887767Mex$ 3,251,117,700 
Mex$ 139,873,278,828 
0.09%
0.22%
 120,361,225 
30
2021-10-18
Mex$ 1,150.17Mex$ 1,169.03Mex$ 1,100.04Mex$ 1,129.71-1.87%
1.61%
 0.000894344Mex$ 4,938,028,966 
Mex$ 135,973,402,421 
0.13%
0.22%
 120,361,225 
30
2021-10-17
Mex$ 1,147.02Mex$ 1,165.15Mex$ 1,115.46Mex$ 1,148.810.17%
5.12%
 0.000916968Mex$ 3,059,232,821 
Mex$ 138,272,300,288 
0.09%
0.23%
 120,361,225 
30
2021-10-16
Mex$ 1,161.29Mex$ 1,178.72Mex$ 1,139.25Mex$ 1,146.85-1.08%
0.66%
 0.00092601Mex$ 3,664,301,018 
Mex$ 138,035,795,284 
0.10%
0.23%
 120,361,225 
30
2021-10-15
Mex$ 1,138.91Mex$ 1,192.47Mex$ 1,124.88Mex$ 1,171.102.79%
3.59%
 0.000926923Mex$ 6,521,311,971 
Mex$ 141,066,137,299 
0.12%
0.23%
 120,455,699 
30
2021-10-14
Mex$ 1,113.39Mex$ 1,151.40Mex$ 1,109.05Mex$ 1,140.862.71%
-0.59%
 0.000966821Mex$ 6,203,197,456 
Mex$ 137,423,241,814 
0.15%
0.23%
 120,455,699 
30
2021-10-13
Mex$ 1,093.46Mex$ 1,122.80Mex$ 1,072.79Mex$ 1,120.902.39%
-5.02%
 0.000940883Mex$ 5,723,835,650 
Mex$ 135,018,950,768 
0.13%
0.22%
 120,455,699 
31
2021-10-12
Mex$ 1,138.50Mex$ 1,138.50Mex$ 1,078.20Mex$ 1,100.37-3.32%
-10.67%
 0.000940429Mex$ 5,207,374,952 
Mex$ 132,546,351,690 
0.12%
0.22%
 120,455,699 
30
2021-10-11
Mex$ 1,111.21Mex$ 1,148.29Mex$ 1,099.72Mex$ 1,129.581.50%
-2.32%
 0.000949536Mex$ 4,285,895,973 
Mex$ 136,064,353,548 
0.10%
0.23%
 120,455,699 
31
2021-10-10
Mex$ 1,158.68Mex$ 1,163.40Mex$ 1,100.09Mex$ 1,112.95-4.14%
-5.27%
 0.00098276Mex$ 3,632,907,393 
Mex$ 134,060,628,628 
0.09%
0.23%
 120,455,699 
31
2021-10-09
Mex$ 1,141.99Mex$ 1,173.15Mex$ 1,136.95Mex$ 1,160.991.97%
-0.19%
 0.00101783Mex$ 3,548,402,693 
Mex$ 139,848,458,989 
0.09%
0.24%
 120,455,699 
30
2021-10-08
Mex$ 1,153.18Mex$ 1,185.27Mex$ 1,132.46Mex$ 1,135.74-1.39%
-0.38%
 0.00102008Mex$ 5,702,760,800 
Mex$ 136,806,261,519 
0.12%
0.24%
 120,455,699 
30
2021-10-07
Mex$ 1,168.01Mex$ 1,185.08Mex$ 1,133.15Mex$ 1,146.31-1.99%
8.23%
 0.00103614Mex$ 9,828,154,044 
Mex$ 138,080,265,027 
0.19%
0.24%
 120,455,699 
30
2021-10-06
Mex$ 1,209.12Mex$ 1,271.69Mex$ 1,116.83Mex$ 1,173.19-3.65%
13.96%
 0.00102627Mex$ 16,810,069,298 
Mex$ 141,317,795,954 
0.29%
0.24%
 120,455,699 
27
2021-10-05
Mex$ 1,147.81Mex$ 1,219.29Mex$ 1,131.28Mex$ 1,213.515.48%
22.39%
 0.0011446Mex$ 8,820,898,310 
Mex$ 146,174,309,915 
0.20%
0.26%
 120,455,699 
29
2021-10-04
Mex$ 1,160.25Mex$ 1,163.47Mex$ 1,097.97Mex$ 1,144.25-1.35%
7.58%
 0.00113784Mex$ 8,764,121,419 
Mex$ 137,934,694,638 
0.20%
0.25%
 120,546,132 
29
2021-10-03
Mex$ 1,148.65Mex$ 1,198.98Mex$ 1,136.01Mex$ 1,160.201.02%
1.42%
 0.00117789Mex$ 8,819,613,966 
Mex$ 139,857,275,337 
0.25%
0.16%
 120,546,132 
27
2021-10-02
Mex$ 1,126.31Mex$ 1,184.41Mex$ 1,096.91Mex$ 1,148.451.78%
1.99%
 0.00117612Mex$ 9,977,201,788 
Mex$ 138,440,622,615 
0.26%
0.16%
 120,546,132 
28
2021-10-01
Mex$ 1,083.46Mex$ 1,164.31Mex$ 1,056.51Mex$ 1,141.047.05%
4.57%
 0.00114741Mex$ 10,665,564,350 
Mex$ 137,547,823,310 
0.23%
0.30%
 120,546,132 
27
2021-09-30
Mex$ 1,023.19Mex$ 1,082.49Mex$ 1,020.17Mex$ 1,057.233.23%
-10.27%
 0.00117704Mex$ 8,705,573,397 
Mex$ 127,444,866,230 
0.24%
0.30%
 120,546,132 
27
2021-09-29
Mex$ 978.29Mex$ 1,062.03Mex$ 977.67Mex$ 1,014.613.53%
-10.38%
 0.00120129Mex$ 9,817,176,649 
Mex$ 122,307,284,826 
0.28%
0.30%
 120,546,132