CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,299,601,135,279 ||| Volumen (24h): Mex$ 2,912,961,568,256 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
488 Function X (FX)Mex$ 3.91
$0.24
19.03%
29.03%
 0.00000339002Mex$ 169,289,138 
Mex$ 1,597,404,657 
0.01%
0.00%
 408,520,357 $4.91
FX Function X =
MXN

FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.18
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - 5.53
FX/DKK - kr. 1.63
FX/EUR - 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 86.19
FX/IDR - Rp 3,751
FX/ILS - 0.87
FX/INR - 19.69
FX/JPY - ¥ 35.76
FX/KRW - 318.09
FX/MXN - Mex$ 3.91
FX/MYR - RM 1.12
FX/NOK - kr 2.55
FX/NZD - NZ$ 0.39
FX/PHP - 13.29
FX/PLN - 0.94
FX/RON - lei 1.09
FX/RUB - 21.84
FX/SEK - kr 2.51
FX/SGD - S$ 0.32
FX/THB - ฿ 8.60
FX/TRY - 7.63
FX/USD - $ 0.24
FX/ZAR - R 4.47
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
488
2024-03-28
Mex$ 3.88Mex$ 3.93Mex$ 3.88Mex$ 3.9119.03%
29.03%
 0.00000339002Mex$ 169,289,138 
Mex$ 1,597,404,657 
0.01%
0.00%
 408,520,357 
498
2024-03-13
Mex$ 3.87Mex$ 3.97Mex$ 3.69Mex$ 3.751.85%
29.31%
 0.00000306327Mex$ 36,690,408 
Mex$ 1,532,483,815 
0.00%
0.00%
 408,520,357 
495
2024-03-12
Mex$ 3.65Mex$ 4.07Mex$ 3.65Mex$ 3.760.52%
36.04%
 0.00000314633Mex$ 80,454,124 
Mex$ 1,536,647,300 
0.00%
0.00%
 408,520,357 
497
2024-03-11
Mex$ 3.56Mex$ 3.91Mex$ 3.56Mex$ 3.742.59%
29.08%
 0.00000307351Mex$ 98,254,138 
Mex$ 1,529,023,929 
0.00%
0.00%
 408,520,357 
499
2024-03-10
Mex$ 3.65Mex$ 3.68Mex$ 3.65Mex$ 3.6618.20%
23.28%
 0.00000313038Mex$ 114,049,199 
Mex$ 1,493,825,628 
0.00%
0.00%
 408,520,357 
498
2024-02-25
Mex$ 2.83Mex$ 2.83Mex$ 2.79Mex$ 2.79-5.21%
7.56%
 0.00000315245Mex$ 56,533,987 
Mex$ 1,138,926,394 
0.00%
0.00%
 408,520,357 
498
2024-02-24
Mex$ 2.78Mex$ 2.94Mex$ 2.75Mex$ 2.77-1.37%
7.18%
 0.00000314194Mex$ 74,631,698 
Mex$ 1,133,148,461 
0.00%
0.00%
 408,520,357 
485
2024-02-23
Mex$ 2.69Mex$ 3.04Mex$ 2.63Mex$ 2.815.13%
5.53%
 0.00000322161Mex$ 53,694,040 
Mex$ 1,148,102,374 
0.00%
0.00%
 408,520,357 
500
2024-02-22
Mex$ 2.62Mex$ 2.70Mex$ 2.61Mex$ 2.682.20%
5.03%
 0.00000305033Mex$ 4,643,014 
Mex$ 1,093,202,035 
0.00%
0.00%
 408,520,357 
497
2024-02-21
Mex$ 2.64Mex$ 2.64Mex$ 2.61Mex$ 2.61-0.59%
3.44%
 0.00000297449Mex$ 4,217,021 
Mex$ 1,067,223,960 
0.00%
0.00%
 408,520,357 
494
2024-02-20
Mex$ 2.62Mex$ 2.68Mex$ 2.61Mex$ 2.682.71%
6.58%
 0.00000301264Mex$ 4,523,590 
Mex$ 1,093,071,565 
0.00%
0.00%
 408,520,357 
502
2024-02-19
Mex$ 2.64Mex$ 2.67Mex$ 2.58Mex$ 2.58-0.89%
3.18%
 0.00000292135Mex$ 6,912,541 
Mex$ 1,054,728,894 
0.00%
0.00%
 408,520,357 
493
2024-02-18
Mex$ 2.61Mex$ 2.69Mex$ 2.58Mex$ 2.694.02%
8.12%
 0.00000301785Mex$ 7,329,975 
Mex$ 1,099,326,537 
0.00%
0.00%
 408,520,357 
499
2024-02-17
Mex$ 2.66Mex$ 2.66Mex$ 2.54Mex$ 2.58-2.89%
1.93%
 0.00000291759Mex$ 7,801,769 
Mex$ 1,053,338,164 
0.00%
0.00%
 408,520,357 
494
2024-02-16
Mex$ 2.55Mex$ 2.66Mex$ 2.55Mex$ 2.664.50%
6.53%
 0.00000299386Mex$ 9,764,036 
Mex$ 1,084,710,532 
0.00%
0.00%
 408,520,357 
498
2024-02-15
Mex$ 2.54Mex$ 2.57Mex$ 2.52Mex$ 2.550.14%
3.14%
 0.00000290085Mex$ 7,502,669 
Mex$ 1,041,228,315 
0.00%
0.00%
 408,520,357 
496
2024-02-14
Mex$ 2.56Mex$ 2.56Mex$ 2.52Mex$ 2.55-0.21%
2.81%
 0.00000285737Mex$ 7,456,430 
Mex$ 1,040,046,688 
0.00%
0.00%
 408,520,357 
490
2024-02-13
Mex$ 2.51Mex$ 2.53Mex$ 2.47Mex$ 2.531.07%
5.64%
 0.00000299352Mex$ 3,495,662 
Mex$ 1,035,380,203 
0.00%
0.00%
 408,520,357 
494
2024-02-12
Mex$ 2.52Mex$ 2.54Mex$ 2.46Mex$ 2.51-0.10%
4.66%
 0.00000294429Mex$ 2,812,426 
Mex$ 1,023,859,744 
0.00%
0.00%
 408,520,357 
488
2024-02-11
Mex$ 2.54Mex$ 2.54Mex$ 2.51Mex$ 2.51-0.17%
5.47%
 0.00000306235Mex$ 3,225,291 
Mex$ 1,026,762,170 
0.00%
0.00%
 408,520,357 
485
2024-02-10
Mex$ 2.50Mex$ 2.53Mex$ 2.48Mex$ 2.531.06%
5.69%
 0.00000309116Mex$ 2,907,216 
Mex$ 1,032,661,884 
0.00%
0.00%
 408,520,357 
483
2024-02-09
Mex$ 2.49Mex$ 2.52Mex$ 2.47Mex$ 2.511.33%
3.28%
 0.00000309644Mex$ 4,686,124 
Mex$ 1,025,044,103 
0.00%
0.00%
 408,520,357 
484
2024-02-08
Mex$ 2.44Mex$ 2.47Mex$ 2.44Mex$ 2.460.29%
3.02%
 0.00000318681Mex$ 6,099,848 
Mex$ 1,006,655,748 
0.00%
0.00%
 408,520,357 
479
2024-02-07
Mex$ 2.43Mex$ 2.45Mex$ 2.38Mex$ 2.452.53%
2.34%
 0.00000326051Mex$ 4,120,730 
Mex$ 1,002,346,494 
0.00%
0.00%
 408,520,357 
483
2024-02-06
Mex$ 2.38Mex$ 2.42Mex$ 2.38Mex$ 2.410.24%
-4.48%
 0.00000325545Mex$ 2,605,387 
Mex$ 982,701,167 
0.00%
0.00%
 408,520,357 
484
2024-02-05
Mex$ 2.38Mex$ 2.43Mex$ 2.38Mex$ 2.410.63%
-4.68%
 0.00000330907Mex$ 3,416,956 
Mex$ 983,843,097 
0.00%
0.00%
 408,520,357 
484
2024-02-04
Mex$ 2.39Mex$ 2.42Mex$ 2.38Mex$ 2.38-0.85%
-4.12%
 0.00000326261Mex$ 3,188,823 
Mex$ 971,317,932 
0.00%
0.00%
 408,520,357 
480
2024-02-03
Mex$ 2.42Mex$ 2.43Mex$ 2.39Mex$ 2.42-0.03%
-2.41%
 0.00000328741Mex$ 3,198,965 
Mex$ 990,045,934 
0.00%
0.00%
 408,520,357 
478
2024-02-02
Mex$ 2.42Mex$ 2.43Mex$ 2.38Mex$ 2.421.08%
-2.81%
 0.00000328416Mex$ 2,797,022 
Mex$ 988,027,865 
0.00%
0.00%
 408,520,357 
479
2024-02-01
Mex$ 2.42Mex$ 2.45Mex$ 2.39Mex$ 2.41-0.36%
-0.69%
 0.00000326537Mex$ 3,973,419 
Mex$ 984,889,659 
0.00%
0.00%
 408,520,357