Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 44,507,060,486,156 ||| Volumen (24h): Mex$ 2,165,752,296,086 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 505 500 | 2024-04-17 498 | 2024-04-18 | +2 500 | 2024-04-19 | -2 505 | 2024-04-20 | -5 491 | 2024-04-21 | +14 498 | 2024-04-22 | -7 505 | 2024-04-23 | -7 -5 | FUNToken (FUN) | Mex$ 0.13 $0.01 | 19.35% 12.12% | 0.000000114115 | Mex$ 184,638,564 Mex$ 1,402,428,684 | 0.01% 0.00% | 10,962,808,529 10,977,277,070  | $4.33 $4.33 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.04 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.01 FUN/CNY - CN¥ 0.06 FUN/CZK - Kč 0.18 FUN/DKK - kr. 0.05
FUN/EUR - € 0.01 FUN/GBP - £ 0.01 FUN/HKD - HK$ 0.06 FUN/HRK - kn 0.05 FUN/HUF - Ft 2.80 FUN/IDR - Rp 124 FUN/ILS - ₪ 0.03 FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18 FUN/KRW - ₩ 10.51 FUN/MXN - Mex$ 0.13 FUN/MYR - RM 0.04 FUN/NOK - kr 0.08 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.44 FUN/PLN - zł 0.03
FUN/RON - lei 0.04 FUN/RUB - ₽ 0.72 FUN/SEK - kr 0.08 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.28 FUN/TRY - ₺ 0.25 FUN/USD - $ 0.01 FUN/ZAR - R 0.15
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 505 2024-04-06 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.13 | Mex$ 0.13 | 19.35% 12.12% | 0.000000114115 | Mex$ 184,638,564 Mex$ 1,402,428,684 | 0.01% 0.00% | 10,962,808,529 | 500 2024-02-23 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -4.90% -0.81% | 0.00000011096 | Mex$ 86,514,221 Mex$ 1,065,367,076 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-22 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 5.26% 3.05% | 0.000000114076 | Mex$ 114,346,963 Mex$ 1,099,493,655 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-21 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | -2.16% -0.49% | 0.000000108796 | Mex$ 28,142,577 Mex$ 1,047,527,669 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-20 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -3.84% 2.86% | 0.000000109425 | Mex$ 32,244,365 Mex$ 1,065,433,494 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-19 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 0.27% 3.36% | 0.000000114197 | Mex$ 26,935,568 Mex$ 1,107,639,337 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-18 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -0.15% 6.57% | 0.00000011312 | Mex$ 34,704,411 Mex$ 1,105,797,316 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-17 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 3.32% 6.43% | 0.000000114476 | Mex$ 114,426,800 Mex$ 1,109,084,751 | 0.01% 0.00% | 10,962,808,529 | 496 2024-02-16 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 0.56% 2.28% | 0.000000110407 | Mex$ 76,027,867 Mex$ 1,073,459,270 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-15 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 1.57% 3.95% | 0.000000111389 | Mex$ 51,288,403 Mex$ 1,072,929,204 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-14 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | 1.69% 0.67% | 0.00000010864 | Mex$ 28,947,657 Mex$ 1,061,170,473 | 0.00% 0.00% | 10,962,808,529 | 488 2024-02-13 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -2.82% -0.10% | 0.000000111695 | Mex$ 37,992,980 Mex$ 1,036,716,313 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-12 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 3.42% 4.62% | 0.000000115007 | Mex$ 77,314,011 Mex$ 1,073,226,544 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-11 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -0.72% 0.36% | 0.000000115681 | Mex$ 18,463,392 Mex$ 1,040,838,765 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | -0.02% 0.92% | 0.000000116715 | Mex$ 21,562,342 Mex$ 1,046,334,953 | 0.00% 0.00% | 10,962,808,529 | 478 2024-02-09 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | 1.44% -1.37% | 0.000000118171 | Mex$ 24,477,994 Mex$ 1,049,777,059 | 0.00% 0.00% | 10,962,808,529 | 477 2024-02-08 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -1.54% -0.40% | 0.000000121492 | Mex$ 19,924,056 Mex$ 1,029,863,880 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-07 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | 0.91% 1.34% | 0.000000126613 | Mex$ 21,800,103 Mex$ 1,044,526,328 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-06 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | Mex$ 0.09 | 0.92% -3.07% | 0.000000128082 | Mex$ 18,874,656 Mex$ 1,037,546,794 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-05 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -1.00% -4.41% | 0.000000129394 | Mex$ 19,201,169 Mex$ 1,032,387,996 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-04 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -0.46% -2.16% | 0.000000129513 | Mex$ 17,856,077 Mex$ 1,034,705,305 | 0.00% 0.00% | 10,962,808,529 | 465 2024-02-03 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -0.23% -3.13% | 0.000000129208 | Mex$ 22,011,665 Mex$ 1,044,238,231 | 0.00% 0.00% | 10,962,808,529 | 459 2024-02-02 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | 2.43% -0.51% | 0.00000013124 | Mex$ 25,287,615 Mex$ 1,059,543,508 | 0.00% 0.00% | 10,962,808,529 | 463 2024-02-01 | Mex$ 0.09 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.10 | 0.18% -0.62% | 0.000000128761 | Mex$ 22,576,962 Mex$ 1,042,193,601 | 0.00% 0.00% | 10,962,808,529 | 470 2024-01-31 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.09 | Mex$ 0.09 | -2.73% -1.27% | 0.000000129474 | Mex$ 25,753,067 Mex$ 1,038,689,463 | 0.00% 0.00% | 10,962,808,529 | 469 2024-01-30 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -1.13% 1.09% | 0.000000130881 | Mex$ 27,639,690 Mex$ 1,071,592,883 | 0.00% 0.00% | 10,962,808,529 | 466 2024-01-29 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 1.94% 1.08% | 0.000000133021 | Mex$ 26,779,638 Mex$ 1,080,516,502 | 0.00% 0.00% | 10,962,808,529 | 471 2024-01-28 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | -1.54% -4.82% | 0.000000134581 | Mex$ 25,531,025 Mex$ 1,063,119,069 | 0.00% 0.00% | 10,962,808,529 | 467 2024-01-27 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 0.47% -3.51% | 0.000000135716 | Mex$ 23,004,029 Mex$ 1,076,073,576 | 0.00% 0.00% | 10,962,808,529 | 468 2024-01-26 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | Mex$ 0.10 | 2.32% -2.55% | 0.000000135893 | Mex$ 30,822,392 Mex$ 1,073,212,823 | 0.00% 0.00% | 10,962,808,529 |
|