CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 42,742,431,638,782 ||| Volumen (24h): Mex$ 2,427,383,613,924 ||| Criptodivisas: 703

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
403 Fusionist (ACE)Mex$ 88.48
$5.22		-1.18%
0.53%		 0.0000820698Mex$ 247,998,399 
Mex$ 1,943,849,781 		0.01%
0.00% 		 21,969,520 
147,000,000 		$5.82
$38.93
ACE Fusionist =
MXN

ACE/AUD - A$ 7.88
ACE/BGN - 9.48 лв.
ACE/BRL - R$ 26.61
ACE/CAD - C$ 7.14
ACE/CHF - Fr. 4.72
ACE/CNY - CN¥ 37.62
ACE/CZK - Kč 121.45
ACE/DKK - kr. 36.14
ACE/EUR - € 4.84
ACE/GBP - £ 4.16
ACE/HKD - HK$ 40.76
ACE/HRK - kn 36.93
ACE/HUF - Ft 1,887.39
ACE/IDR - Rp 83,620
ACE/ILS - ₪ 19.38
ACE/INR - ₹ 435.07
ACE/JPY - ¥ 801.91
ACE/KRW - ₩ 7,087.40
ACE/MXN - Mex$ 88.48
ACE/MYR - RM 24.73
ACE/NOK - kr 56.68
ACE/NZD - NZ$ 8.68
ACE/PHP - ₱ 298.54
ACE/PLN - zł 20.96
ACE/RON - lei 24.09
ACE/RUB - ₽ 477.77
ACE/SEK - kr 56.46
ACE/SGD - S$ 7.05
ACE/THB - ฿ 191.53
ACE/TRY - ₺ 168.36
ACE/USD - $ 5.22
ACE/ZAR - R 96.61
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
403
2024-05-06		Mex$ 89.86Mex$ 92.39Mex$ 88.48Mex$ 88.48-1.18%
0.53%		 0.0000820698Mex$ 247,998,399 
Mex$ 1,943,849,781 		0.01%
0.00%		  21,969,520 
399
2024-05-05		Mex$ 86.70Mex$ 92.73Mex$ 84.47Mex$ 89.582.88%
-4.75%		 0.000082705Mex$ 279,972,179 
Mex$ 1,968,027,463 		0.02%
0.00%		  21,969,520 
409
2024-05-04		Mex$ 88.45Mex$ 88.45Mex$ 87.07Mex$ 87.07-1.30%
-7.50%		 0.0000802531Mex$ 226,061,879 
Mex$ 1,912,901,379 		0.01%
0.00%		  21,969,520 
404
2024-05-03		Mex$ 82.97Mex$ 89.18Mex$ 81.91Mex$ 89.186.64%
-8.23%		 0.0000835337Mex$ 268,216,014 
Mex$ 1,959,280,066 		0.01%
0.00%		  21,969,520 
410
2024-05-02		Mex$ 81.76Mex$ 83.42Mex$ 79.91Mex$ 83.422.08%
-11.93%		 0.0000829891Mex$ 219,651,169 
Mex$ 1,832,688,325 		0.01%
0.00%		  21,969,520 
402
2024-05-01		Mex$ 79.87Mex$ 82.28Mex$ 77.50Mex$ 82.281.97%
-14.01%		 0.0000830239Mex$ 309,815,740 
Mex$ 1,807,719,736 		0.01%
0.00%		  21,969,520 
402
2024-04-30		Mex$ 91.36Mex$ 91.36Mex$ 78.01Mex$ 80.24-9.21%
-21.21%		 0.0000783061Mex$ 321,784,440 
Mex$ 1,762,741,334 		0.01%
0.00%		  21,969,520 
387
2024-04-29		Mex$ 92.93Mex$ 93.11Mex$ 87.84Mex$ 91.86-1.88%
-10.97%		 0.0000836361Mex$ 278,231,480 
Mex$ 2,018,155,564 		0.01%
0.00%		  21,969,520 
385
2024-04-28		Mex$ 95.84Mex$ 97.29Mex$ 93.83Mex$ 95.08-0.10%
-5.16%		 0.0000871099Mex$ 206,758,167 
Mex$ 2,088,877,712 		0.01%
0.00%		  21,969,520 
388
2024-04-27		Mex$ 98.57Mex$ 98.57Mex$ 91.98Mex$ 95.38-4.16%
-6.87%		 0.0000879265Mex$ 333,490,756 
Mex$ 2,095,382,831 		0.02%
0.00%		  21,969,520 
381
2024-04-26		Mex$ 96.86Mex$ 100.02Mex$ 95.38Mex$ 100.022.39%
6.19%		 0.0000907101Mex$ 371,225,475 
Mex$ 2,197,298,460 		0.02%
0.01%		  21,969,520 
387
2024-04-25		Mex$ 94.31Mex$ 97.19Mex$ 90.51Mex$ 96.831.57%
3.03%		 0.0000876363Mex$ 342,347,161 
Mex$ 2,127,281,975 		0.01%
0.00%		  21,969,520 
398
2024-04-24		Mex$ 100.89Mex$ 103.59Mex$ 93.15Mex$ 93.15-7.81%
-2.12%		 0.0000858046Mex$ 403,404,147 
Mex$ 2,046,551,494 		0.01%
0.00%		  21,969,520 
384
2024-04-23		Mex$ 101.64Mex$ 103.73Mex$ 100.45Mex$ 102.13-0.59%
9.24%		 0.0000898959Mex$ 537,197,292 
Mex$ 2,243,711,494 		0.02%
0.01%		  21,969,520 
381
2024-04-22		Mex$ 99.12Mex$ 102.68Mex$ 99.12Mex$ 101.481.90%
17.00%		 0.0000894426Mex$ 387,553,454 
Mex$ 2,229,538,842 		0.02%
0.00%		  21,969,520 
379
2024-04-21		Mex$ 102.22Mex$ 102.37Mex$ 99.90Mex$ 99.91-2.02%
14.55%		 0.0000901579Mex$ 259,364,139 
Mex$ 2,194,894,372 		0.01%
0.01%		  21,969,520 
380
2024-04-20		Mex$ 92.04Mex$ 102.71Mex$ 92.04Mex$ 101.109.49%
17.90%		 0.0000914024Mex$ 324,332,273 
Mex$ 2,221,207,116 		0.02%
0.01%		  21,969,520 
386
2024-04-19		Mex$ 95.83Mex$ 97.65Mex$ 90.00Mex$ 95.94-0.65%
-9.92%		 0.00008497Mex$ 465,234,068 
Mex$ 2,107,666,024 		0.01%
0.00%		  21,969,520 
378
2024-04-18		Mex$ 92.91Mex$ 94.40Mex$ 90.66Mex$ 93.43-2.82%
-34.35%		 0.0000865646Mex$ 362,566,564 
Mex$ 2,052,559,506 		0.01%
0.00%		  21,969,520 
370
2024-04-17		Mex$ 93.07Mex$ 96.32Mex$ 90.42Mex$ 95.582.92%
-34.66%		 0.0000911567Mex$ 609,776,255 
Mex$ 2,099,866,764 		0.02%
0.01%		  21,969,520 
381
2024-04-16		Mex$ 85.28Mex$ 91.60Mex$ 82.43Mex$ 91.607.35%
-39.61%		 0.0000852949Mex$ 878,606,869 
Mex$ 2,012,454,764 		0.03%
0.00%		  21,969,520 
395
2024-04-15		Mex$ 89.94Mex$ 92.05Mex$ 82.96Mex$ 84.43-0.24%
-43.75%		 0.0000803143Mex$ 579,862,362 
Mex$ 1,854,810,483 		0.02%
0.00%		  21,969,520 
397
2024-04-14		Mex$ 84.35Mex$ 88.76Mex$ 82.66Mex$ 84.8810.41%
-40.79%		 0.0000800353Mex$ 697,841,206 
Mex$ 1,864,844,605 		0.02%
0.00%		  21,969,520 
405
2024-04-13		Mex$ 99.96Mex$ 103.58Mex$ 76.88Mex$ 76.88-23.93%
-45.95%		 0.0000734461Mex$ 1,670,883,139 
Mex$ 1,689,032,463 		0.03%
0.00%		  21,969,520 
368
2024-04-12		Mex$ 137.56Mex$ 140.13Mex$ 97.75Mex$ 100.74-27.45%
-27.68%		 0.0000914833Mex$ 833,371,082 
Mex$ 2,213,278,784 		0.02%
0.01%		  21,969,520 
331
2024-04-11		Mex$ 143.88Mex$ 143.88Mex$ 137.41Mex$ 137.80-2.56%
-1.71%		 0.000119321Mex$ 282,459,491 
Mex$ 3,027,345,400 		0.01%
0.01%		  21,969,520 
329
2024-04-10		Mex$ 146.04Mex$ 146.04Mex$ 135.53Mex$ 140.87-4.99%
1.11%		 0.000121915Mex$ 505,782,238 
Mex$ 3,094,844,399 		0.02%
0.01%		  21,969,520 
326
2024-04-09		Mex$ 146.26Mex$ 151.90Mex$ 143.45Mex$ 147.580.00%
4.98%		 0.000130671Mex$ 687,784,116 
Mex$ 3,242,309,059 		0.02%
0.01%		  21,969,520 
324
2024-04-08		Mex$ 143.55Mex$ 149.07Mex$ 141.89Mex$ 149.074.76%
-1.45%		 0.000125969Mex$ 288,756,927 
Mex$ 3,275,051,087 		0.01%
0.01%		  21,969,520 
327
2024-04-07		Mex$ 141.81Mex$ 144.60Mex$ 141.32Mex$ 141.720.78%
-11.33%		 0.000124712Mex$ 224,018,265 
Mex$ 3,113,526,591 		0.01%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0495 s