CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,868,280,134,885 ||| Volumen (24h): Mex$ 1,600,476,101,928 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
400 Gains Network (GNS)Mex$ 58.66
$3.42		-1.84%
0.10%		 0.0000536182Mex$ 86,979,862 
Mex$ 1,970,929,429 		0.01%
0.00% 		 33,596,534 $5.83
GNS Gains Network =
MXN

GNS/AUD - A$ 5.24
GNS/BGN - 6.25 лв.
GNS/BRL - R$ 17.49
GNS/CAD - C$ 4.68
GNS/CHF - Fr. 3.09
GNS/CNY - CN¥ 24.77
GNS/CZK - Kč 80.32
GNS/DKK - kr. 23.83
GNS/EUR - € 3.19
GNS/GBP - £ 2.71
GNS/HKD - HK$ 26.76
GNS/HRK - kn 24.20
GNS/HUF - Ft 1,256.57
GNS/IDR - Rp 55,524
GNS/ILS - ₪ 13.09
GNS/INR - ₹ 285.13
GNS/JPY - ¥ 540.47
GNS/KRW - ₩ 4,711.23
GNS/MXN - Mex$ 58.66
GNS/MYR - RM 16.30
GNS/NOK - kr 37.74
GNS/NZD - NZ$ 5.76
GNS/PHP - ₱ 197.05
GNS/PLN - zł 13.79
GNS/RON - lei 15.92
GNS/RUB - ₽ 315.48
GNS/SEK - kr 37.23
GNS/SGD - S$ 4.66
GNS/THB - ฿ 126.54
GNS/TRY - ₺ 111.13
GNS/USD - $ 3.42
GNS/ZAR - R 64.20
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
400
2024-04-28		Mex$ 59.74Mex$ 61.07Mex$ 58.66Mex$ 58.66-1.84%
0.10%		 0.0000536182Mex$ 86,979,862 
Mex$ 1,970,929,429 		0.01%
0.00%		  33,596,534 
393
2024-04-27		Mex$ 58.51Mex$ 60.09Mex$ 57.49Mex$ 59.591.12%
-1.74%		 0.0000549336Mex$ 84,196,408 
Mex$ 2,001,987,923 		0.00%
0.00%		  33,596,987 
400
2024-04-26		Mex$ 59.76Mex$ 59.76Mex$ 58.38Mex$ 59.14-1.70%
-2.82%		 0.0000536416Mex$ 77,043,305 
Mex$ 1,987,233,334 		0.00%
0.00%		  33,599,606 
402
2024-04-25		Mex$ 58.32Mex$ 59.57Mex$ 57.06Mex$ 59.571.46%
1.87%		 0.0000539185Mex$ 84,760,390 
Mex$ 2,001,910,053 		0.00%
0.00%		  33,603,655 
412
2024-04-24		Mex$ 60.85Mex$ 61.84Mex$ 57.64Mex$ 57.64-4.74%
3.09%		 0.0000530943Mex$ 87,141,518 
Mex$ 1,936,952,583 		0.00%
0.00%		  33,603,108 
405
2024-04-23		Mex$ 60.36Mex$ 61.36Mex$ 59.97Mex$ 61.221.25%
5.12%		 0.0000538865Mex$ 75,686,739 
Mex$ 2,057,752,102 		0.00%
0.00%		  33,612,951 
408
2024-04-22		Mex$ 58.65Mex$ 60.30Mex$ 58.44Mex$ 59.782.03%
5.33%		 0.0000526865Mex$ 71,890,286 
Mex$ 2,009,508,776 		0.00%
0.00%		  33,615,556 
409
2024-04-21		Mex$ 60.62Mex$ 60.68Mex$ 58.23Mex$ 58.78-2.72%
-1.30%		 0.0000530431Mex$ 83,362,458 
Mex$ 1,975,956,379 		0.00%
0.00%		  33,616,990 
400
2024-04-20		Mex$ 60.30Mex$ 61.33Mex$ 57.62Mex$ 60.540.29%
3.86%		 0.0000547317Mex$ 162,560,688 
Mex$ 2,035,328,939 		0.01%
0.00%		  33,618,994 
390
2024-04-19		Mex$ 60.08Mex$ 63.14Mex$ 58.29Mex$ 62.033.22%
-7.41%		 0.0000549401Mex$ 110,859,019 
Mex$ 2,085,485,736 		0.00%
0.00%		  33,620,321 
396
2024-04-18		Mex$ 55.75Mex$ 58.15Mex$ 55.64Mex$ 58.153.60%
-23.34%		 0.0000538789Mex$ 73,970,313 
Mex$ 1,955,273,140 		0.00%
0.00%		  33,624,342 
394
2024-04-17		Mex$ 57.60Mex$ 57.60Mex$ 54.77Mex$ 56.15-2.97%
-28.35%		 0.0000535555Mex$ 79,162,841 
Mex$ 1,888,284,827 		0.00%
0.00%		  33,626,454 
392
2024-04-16		Mex$ 55.85Mex$ 57.37Mex$ 53.96Mex$ 57.372.76%
-27.08%		 0.0000534205Mex$ 98,066,910 
Mex$ 1,929,385,444 		0.00%
0.00%		  33,630,121 
420
2024-04-15		Mex$ 59.64Mex$ 61.68Mex$ 55.24Mex$ 55.24-4.40%
-32.72%		 0.0000525509Mex$ 102,640,126 
Mex$ 1,682,307,851 		0.00%
0.00%		  30,453,619 
406
2024-04-14		Mex$ 57.49Mex$ 59.37Mex$ 55.71Mex$ 57.968.98%
-23.67%		 0.0000546497Mex$ 136,222,023 
Mex$ 1,765,091,889 		0.00%
0.00%		  30,453,619 
409
2024-04-13		Mex$ 63.98Mex$ 63.98Mex$ 53.18Mex$ 53.18-16.36%
-28.06%		 0.0000508066Mex$ 128,986,678 
Mex$ 1,619,598,999 		0.00%
0.00%		  30,453,619 
408
2024-04-12		Mex$ 73.38Mex$ 74.70Mex$ 60.33Mex$ 62.54-15.29%
-15.19%		 0.0000567922Mex$ 125,320,933 
Mex$ 1,904,589,095 		0.00%
0.00%		  30,453,619 
402
2024-04-11		Mex$ 75.76Mex$ 76.13Mex$ 73.40Mex$ 73.40-3.14%
-2.64%		 0.0000635614Mex$ 90,501,625 
Mex$ 2,235,403,187 		0.00%
0.00%		  30,453,619 
398
2024-04-10		Mex$ 76.38Mex$ 76.38Mex$ 73.04Mex$ 75.48-1.89%
2.70%		 0.0000653268Mex$ 98,372,995 
Mex$ 2,298,754,363 		0.00%
0.01%		  30,453,619 
398
2024-04-09		Mex$ 80.45Mex$ 80.64Mex$ 75.96Mex$ 76.55-5.19%
4.71%		 0.0000677777Mex$ 93,693,433 
Mex$ 2,331,201,868 		0.00%
0.01%		  30,453,619 
393
2024-04-08		Mex$ 76.85Mex$ 81.88Mex$ 76.43Mex$ 81.446.65%
1.89%		 0.0000688209Mex$ 135,643,178 
Mex$ 2,480,225,126 		0.00%
0.01%		  30,453,619 
400
2024-04-07		Mex$ 73.36Mex$ 75.07Mex$ 73.34Mex$ 75.072.71%
-9.47%		 0.0000660564Mex$ 78,925,385 
Mex$ 2,286,006,436 		0.00%
0.01%		  30,453,619 
396
2024-04-06		Mex$ 73.17Mex$ 73.92Mex$ 73.17Mex$ 73.460.10%
-9.47%		 0.0000646547Mex$ 69,098,506 
Mex$ 2,237,241,634 		0.00%
0.00%		  30,453,619 
394
2024-04-05		Mex$ 76.44Mex$ 76.44Mex$ 73.63Mex$ 74.23-2.90%
-10.57%		 0.0000661575Mex$ 75,476,560 
Mex$ 2,260,465,205 		0.00%
0.01%		  30,453,619 
386
2024-04-04		Mex$ 74.23Mex$ 77.65Mex$ 73.21Mex$ 75.852.17%
-10.05%		 0.0000674765Mex$ 86,630,086 
Mex$ 2,309,899,832 		0.00%
0.01%		  30,453,619 
389
2024-04-03		Mex$ 74.24Mex$ 75.43Mex$ 74.05Mex$ 74.31-0.05%
-9.94%		 0.0000682124Mex$ 138,965,218 
Mex$ 2,263,083,557 		0.00%
0.01%		  30,453,619 
393
2024-04-02		Mex$ 79.97Mex$ 79.97Mex$ 74.27Mex$ 74.42-7.14%
-12.65%		 0.0000682069Mex$ 143,408,088 
Mex$ 2,266,462,643 		0.00%
0.01%		  30,453,619 
384
2024-04-01		Mex$ 83.92Mex$ 83.92Mex$ 78.61Mex$ 80.40-3.66%
-8.10%		 0.0000695507Mex$ 107,535,092 
Mex$ 2,448,358,040 		0.00%
0.01%		  30,453,619 
387
2024-03-31		Mex$ 81.89Mex$ 84.02Mex$ 81.63Mex$ 83.442.15%
0.19%		 0.0000710025Mex$ 77,959,672 
Mex$ 2,541,019,687 		0.00%
0.01%		  30,453,619 
384
2024-03-30		Mex$ 83.38Mex$ 83.67Mex$ 81.68Mex$ 81.68-2.29%
1.05%		 0.0000707102Mex$ 96,251,937 
Mex$ 2,487,441,961 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s