Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,874,080,362,071 ||| Volumen (24h): Mex$ 2,640,628,153,983 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 63 64 | 2024-04-20 64 | 2024-04-21 | 64 | 2024-04-22 | 65 | 2024-04-23 | -1 65 | 2024-04-24 | 63 | 2024-04-25 | +2 63 | 2024-04-26 | +1 | Gala (GALA) | Mex$ 0.81 $0.05 | 1.34% 7.07% | 0.000000729879 | Mex$ 2,120,996,445 Mex$ 24,572,000,226 | 0.08% 0.06% | 30,348,537,501 32,377,697,638  | $72.49 $77.34 | |
GALA/AUD - A$ 0.07 GALA/BGN - 0.09 лв. GALA/BRL - R$ 0.24 GALA/CAD - C$ 0.06 GALA/CHF - Fr. 0.04 GALA/CNY - CN¥ 0.34 GALA/CZK - Kč 1.10 GALA/DKK - kr. 0.33
GALA/EUR - € 0.04 GALA/GBP - £ 0.04 GALA/HKD - HK$ 0.37 GALA/HRK - kn 0.33 GALA/HUF - Ft 17.23 GALA/IDR - Rp 763 GALA/ILS - ₪ 0.18 GALA/INR - ₹ 3.92
GALA/JPY - ¥ 7.32 GALA/KRW - ₩ 64.72 GALA/MXN - Mex$ 0.81 GALA/MYR - RM 0.22 GALA/NOK - kr 0.52 GALA/NZD - NZ$ 0.08 GALA/PHP - ₱ 2.72 GALA/PLN - zł 0.19
GALA/RON - lei 0.22 GALA/RUB - ₽ 4.34 GALA/SEK - kr 0.51 GALA/SGD - S$ 0.06 GALA/THB - ฿ 1.74 GALA/TRY - ₺ 1.53 GALA/USD - $ 0.05 GALA/ZAR - R 0.89
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 63 2024-04-26 | Mex$ 0.82 | Mex$ 0.83 | Mex$ 0.80 | Mex$ 0.81 | 1.34% 7.07% | 0.000000729879 | Mex$ 2,120,996,445 Mex$ 24,572,000,226 | 0.08% 0.06% | 30,348,537,501 | 63 2024-04-25 | Mex$ 0.81 | Mex$ 0.83 | Mex$ 0.78 | Mex$ 0.81 | 1.13% 6.98% | 0.000000740409 | Mex$ 2,165,771,475 Mex$ 24,728,386,602 | 0.08% 0.06% | 30,348,537,501 | 65 2024-04-24 | Mex$ 0.85 | Mex$ 0.88 | Mex$ 0.79 | Mex$ 0.80 | -5.46% 17.08% | 0.00000073437 | Mex$ 2,942,203,201 Mex$ 24,265,507,426 | 0.11% 0.06% | 30,348,537,501 | 65 2024-04-23 | Mex$ 0.86 | Mex$ 0.89 | Mex$ 0.82 | Mex$ 0.86 | -0.09% 19.71% | 0.000000752164 | Mex$ 2,951,838,681 Mex$ 25,951,675,383 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-22 | Mex$ 0.83 | Mex$ 0.86 | Mex$ 0.82 | Mex$ 0.85 | 2.30% 21.56% | 0.000000747702 | Mex$ 2,463,204,606 Mex$ 25,860,924,054 | 0.10% 0.06% | 30,348,537,501 | 64 2024-04-21 | Mex$ 0.85 | Mex$ 0.87 | Mex$ 0.82 | Mex$ 0.84 | -1.48% 10.58% | 0.000000752381 | Mex$ 2,426,084,718 Mex$ 25,360,617,086 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-20 | Mex$ 0.76 | Mex$ 0.87 | Mex$ 0.75 | Mex$ 0.85 | 11.81% 20.73% | 0.000000764126 | Mex$ 2,644,502,787 Mex$ 25,737,233,231 | 0.13% 0.06% | 30,348,537,501 | 64 2024-04-19 | Mex$ 0.78 | Mex$ 0.82 | Mex$ 0.72 | Mex$ 0.78 | -0.61% -6.94% | 0.000000693336 | Mex$ 3,849,631,437 Mex$ 23,609,055,406 | 0.10% 0.05% | 30,348,537,501 | 63 2024-04-18 | Mex$ 0.69 | Mex$ 0.76 | Mex$ 0.67 | Mex$ 0.76 | 10.68% -23.97% | 0.000000703359 | Mex$ 3,256,169,240 Mex$ 23,067,434,917 | 0.12% 0.05% | 30,465,044,951 | 68 2024-04-17 | Mex$ 0.71 | Mex$ 0.72 | Mex$ 0.66 | Mex$ 0.69 | -3.27% -32.71% | 0.000000658048 | Mex$ 2,916,261,483 Mex$ 21,043,954,124 | 0.09% 0.05% | 30,656,955,272 | 69 2024-04-16 | Mex$ 0.69 | Mex$ 0.72 | Mex$ 0.66 | Mex$ 0.70 | 1.43% -31.41% | 0.000000654493 | Mex$ 3,031,806,387 Mex$ 21,460,989,627 | 0.09% 0.05% | 30,672,417,802 | 68 2024-04-15 | Mex$ 0.73 | Mex$ 0.77 | Mex$ 0.66 | Mex$ 0.68 | -6.91% -37.40% | 0.000000647942 | Mex$ 4,374,973,263 Mex$ 20,931,273,854 | 0.12% 0.05% | 30,665,683,856 | 67 2024-04-14 | Mex$ 0.68 | Mex$ 0.74 | Mex$ 0.65 | Mex$ 0.74 | 7.52% -28.16% | 0.000000671753 | Mex$ 4,727,380,008 Mex$ 22,539,200,772 | 0.11% 0.05% | 30,647,078,942 | 66 2024-04-13 | Mex$ 0.79 | Mex$ 0.82 | Mex$ 0.58 | Mex$ 0.68 | -13.84% -28.31% | 0.000000638782 | Mex$ 6,100,370,639 Mex$ 20,942,214,334 | 0.12% 0.05% | 30,631,971,166 | 64 2024-04-12 | Mex$ 0.97 | Mex$ 0.98 | Mex$ 0.71 | Mex$ 0.78 | -18.79% -14.99% | 0.00000070901 | Mex$ 4,848,348,407 Mex$ 23,992,385,059 | 0.12% 0.06% | 30,623,161,229 | 62 2024-04-11 | Mex$ 0.98 | Mex$ 1.01 | Mex$ 0.95 | Mex$ 0.97 | -2.14% 2.09% | 0.000000837295 | Mex$ 2,180,242,384 Mex$ 29,548,944,769 | 0.09% 0.06% | 30,611,299,734 | 62 2024-04-10 | Mex$ 1.00 | Mex$ 1.01 | Mex$ 0.93 | Mex$ 0.98 | -1.40% 7.48% | 0.000000850579 | Mex$ 3,338,152,842 Mex$ 30,062,935,099 | 0.11% 0.07% | 30,600,499,114 | 62 2024-04-09 | Mex$ 1.07 | Mex$ 1.12 | Mex$ 0.99 | Mex$ 0.99 | -7.42% 6.99% | 0.000000879325 | Mex$ 5,158,698,715 Mex$ 30,347,822,579 | 0.16% 0.07% | 30,577,128,103 | 58 2024-04-08 | Mex$ 1.01 | Mex$ 1.09 | Mex$ 0.99 | Mex$ 1.08 | 6.82% 2.97% | 0.000000917166 | Mex$ 3,202,092,610 Mex$ 33,071,408,492 | 0.10% 0.07% | 30,562,376,228 | 62 2024-04-07 | Mex$ 0.94 | Mex$ 1.05 | Mex$ 0.94 | Mex$ 1.01 | 7.36% -10.83% | 0.000000886386 | Mex$ 3,458,349,705 Mex$ 30,917,814,870 | 0.17% 0.07% | 30,548,072,370 | 66 2024-04-06 | Mex$ 0.92 | Mex$ 0.95 | Mex$ 0.92 | Mex$ 0.94 | 2.16% -15.21% | 0.00000083067 | Mex$ 1,561,545,214 Mex$ 28,784,489,401 | 0.08% 0.06% | 30,532,146,990 | 65 2024-04-05 | Mex$ 0.95 | Mex$ 0.95 | Mex$ 0.90 | Mex$ 0.93 | -2.47% -14.17% | 0.000000825272 | Mex$ 1,853,796,732 Mex$ 28,409,801,993 | 0.06% 0.06% | 30,522,654,636 | 65 2024-04-04 | Mex$ 0.92 | Mex$ 0.98 | Mex$ 0.91 | Mex$ 0.95 | 3.03% -15.48% | 0.000000838994 | Mex$ 1,898,984,110 Mex$ 29,024,817,645 | 0.06% 0.06% | 30,511,698,755 | 65 2024-04-03 | Mex$ 0.94 | Mex$ 0.98 | Mex$ 0.90 | Mex$ 0.92 | -1.86% -14.53% | 0.000000844191 | Mex$ 2,452,158,383 Mex$ 28,194,125,425 | 0.08% 0.06% | 30,502,685,253 | 62 2024-04-02 | Mex$ 1.05 | Mex$ 1.05 | Mex$ 0.94 | Mex$ 0.94 | -10.90% -16.62% | 0.000000868357 | Mex$ 3,076,363,817 Mex$ 28,788,529,088 | 0.07% 0.07% | 30,487,428,435 | 61 2024-04-01 | Mex$ 1.15 | Mex$ 1.15 | Mex$ 1.02 | Mex$ 1.06 | -7.50% -5.86% | 0.000000914845 | Mex$ 3,206,608,352 Mex$ 32,215,081,015 | 0.10% 0.07% | 30,474,967,618 | 61 2024-03-31 | Mex$ 1.11 | Mex$ 1.16 | Mex$ 1.10 | Mex$ 1.14 | 2.09% 9.70% | 0.000000968086 | Mex$ 2,377,675,703 Mex$ 34,666,281,462 | 0.12% 0.07% | 30,343,809,924 | 59 2024-03-30 | Mex$ 1.08 | Mex$ 1.17 | Mex$ 1.07 | Mex$ 1.12 | 3.46% 5.51% | 0.000000969868 | Mex$ 3,946,423,350 Mex$ 33,959,732,586 | 0.19% 0.07% | 30,331,849,432 | 60 2024-03-29 | Mex$ 1.13 | Mex$ 1.13 | Mex$ 1.06 | Mex$ 1.09 | -3.94% 17.03% | 0.000000934791 | Mex$ 2,126,615,119 Mex$ 32,907,746,175 | 0.08% 0.07% | 30,311,938,941 | 60 2024-03-28 | Mex$ 1.08 | Mex$ 1.13 | Mex$ 1.07 | Mex$ 1.13 | 4.19% 19.54% | 0.00000096207 | Mex$ 3,031,862,266 Mex$ 34,119,112,980 | 0.09% 0.07% | 30,300,394,920 |
|