Galxe (GAL) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,900,354,992,189 ||| Volumen (24h): Mex$ 2,965,515,205,353 ||| Criptodivisas: 695

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
147 167 \| 2024-04-19 163 \| 2024-04-20 \| +4 155 \| 2024-04-21 \| +8 145 \| 2024-04-22 \| +10 144 \| 2024-04-23 \| +1 139 \| 2024-04-24 \| +5 147 \| 2024-04-25 \| -8 +20	Galxe (GAL)	Mex$ 72.78 $4.26	-7.79% 23.57%	0.0000668017	Mex$ 1,383,544,699 Mex$ 7,664,627,832	0.05% 0.02%	105,305,665 200,000,000	$22.81 $43.32

GAL/AUD - A$ 6.55
GAL/BGN - 7.79 лв.
GAL/BRL - R$ 21.95
GAL/CAD - C$ 5.84
GAL/CHF - Fr. 3.90
GAL/CNY - CN¥ 30.91
GAL/CZK - Kč 100.56
GAL/DKK - kr. 29.71

GAL/EUR - € 3.98
GAL/GBP - £ 3.42
GAL/HKD - HK$ 33.39
GAL/HRK - kn 30.20
GAL/HUF - Ft 1,568.66
GAL/IDR - Rp 69,161
GAL/ILS - ₪ 16.12
GAL/INR - ₹ 355.43

GAL/JPY - ¥ 662.89
GAL/KRW - ₩ 5,868.02
GAL/MXN - Mex$ 72.78
GAL/MYR - RM 20.40
GAL/NOK - kr 46.83
GAL/NZD - NZ$ 7.18
GAL/PHP - ₱ 246.83
GAL/PLN - zł 17.27

GAL/RON - lei 19.82
GAL/RUB - ₽ 397.36
GAL/SEK - kr 46.36
GAL/SGD - S$ 5.80
GAL/THB - ฿ 158.53
GAL/TRY - ₺ 138.95
GAL/USD - $ 4.26
GAL/ZAR - R 81.90

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
147 2024-04-25	Mex$ 78.50	Mex$ 80.38	Mex$ 72.78	Mex$ 72.78	-7.79% 23.57%	0.0000668017	Mex$ 1,383,544,699 Mex$ 7,664,627,832	0.05% 0.02%	105,305,665
139 2024-04-24	Mex$ 78.82	Mex$ 82.21	Mex$ 75.81	Mex$ 77.53	-0.32% 27.69%	0.0000714173	Mex$ 1,154,261,274 Mex$ 8,164,819,756	0.04% 0.02%	105,305,665
144 2024-04-23	Mex$ 78.72	Mex$ 79.63	Mex$ 77.43	Mex$ 78.59	-0.96% 14.51%	0.000069175	Mex$ 380,697,097 Mex$ 8,275,756,826	0.02% 0.02%	105,305,665
145 2024-04-22	Mex$ 73.32	Mex$ 82.60	Mex$ 73.00	Mex$ 78.58	7.11% 13.99%	0.0000692574	Mex$ 1,150,174,106 Mex$ 8,274,992,252	0.05% 0.02%	105,305,665
155 2024-04-21	Mex$ 70.32	Mex$ 74.70	Mex$ 70.14	Mex$ 73.60	5.76% 20.62%	0.000066419	Mex$ 367,870,727 Mex$ 7,750,564,509	0.02% 0.02%	105,305,665
163 2024-04-20	Mex$ 62.65	Mex$ 69.63	Mex$ 62.65	Mex$ 69.63	10.24% 7.01%	0.0000629482	Mex$ 329,879,983 Mex$ 7,332,403,931	0.02% 0.02%	105,305,665
167 2024-04-19	Mex$ 59.64	Mex$ 66.61	Mex$ 56.57	Mex$ 65.35	8.63% -10.38%	0.0000578788	Mex$ 519,885,203 Mex$ 6,881,556,660	0.01% 0.02%	105,305,665
176 2024-04-18	Mex$ 60.13	Mex$ 60.19	Mex$ 57.31	Mex$ 58.24	-5.69% -26.27%	0.0000539605	Mex$ 366,530,935 Mex$ 6,132,858,440	0.01% 0.01%	105,305,665
164 2024-04-17	Mex$ 67.69	Mex$ 67.93	Mex$ 60.42	Mex$ 60.98	-10.49% -19.66%	0.000058159	Mex$ 419,452,231 Mex$ 6,421,714,182	0.01% 0.02%	105,305,665
148 2024-04-16	Mex$ 67.48	Mex$ 68.61	Mex$ 63.90	Mex$ 68.61	1.17% -8.39%	0.0000638846	Mex$ 456,609,410 Mex$ 7,224,878,328	0.01% 0.02%	105,305,665
148 2024-04-15	Mex$ 63.92	Mex$ 70.15	Mex$ 61.66	Mex$ 67.10	13.34% -11.76%	0.0000638334	Mex$ 623,365,308 Mex$ 7,066,205,764	0.02% 0.02%	105,305,665
166 2024-04-14	Mex$ 63.72	Mex$ 66.74	Mex$ 59.39	Mex$ 59.39	4.15% -18.43%	0.0000559936	Mex$ 763,654,851 Mex$ 6,253,611,095	0.02% 0.01%	105,305,665
158 2024-04-13	Mex$ 72.34	Mex$ 78.48	Mex$ 57.02	Mex$ 57.02	-17.54% -21.21%	0.0000544724	Mex$ 986,221,607 Mex$ 6,004,502,998	0.02% 0.01%	105,305,665
160 2024-04-12	Mex$ 78.25	Mex$ 79.84	Mex$ 67.00	Mex$ 67.55	-13.56% -4.72%	0.0000613435	Mex$ 657,331,041 Mex$ 7,113,674,784	0.02% 0.02%	105,305,665
162 2024-04-11	Mex$ 72.66	Mex$ 80.52	Mex$ 72.46	Mex$ 77.91	6.16% 6.56%	0.0000674646	Mex$ 787,975,955 Mex$ 8,204,488,064	0.03% 0.02%	105,305,665
171 2024-04-10	Mex$ 72.54	Mex$ 73.12	Mex$ 70.28	Mex$ 73.10	-0.38% 1.82%	0.0000632638	Mex$ 230,336,431 Mex$ 7,697,841,408	0.01% 0.02%	105,305,665
172 2024-04-09	Mex$ 74.90	Mex$ 80.01	Mex$ 72.76	Mex$ 72.87	-2.55% 1.59%	0.0000645173	Mex$ 532,460,779 Mex$ 7,673,299,108	0.02% 0.02%	105,305,665
175 2024-04-08	Mex$ 72.87	Mex$ 75.51	Mex$ 71.86	Mex$ 75.51	4.77% -2.91%	0.0000638115	Mex$ 223,999,037 Mex$ 7,952,122,415	0.01% 0.02%	105,305,665
172 2024-04-07	Mex$ 72.21	Mex$ 73.61	Mex$ 71.44	Mex$ 71.98	0.60% -11.04%	0.0000633399	Mex$ 168,204,314 Mex$ 7,579,715,781	0.01% 0.02%	105,305,665
171 2024-04-06	Mex$ 70.52	Mex$ 72.40	Mex$ 70.52	Mex$ 72.33	2.42% -8.83%	0.0000636589	Mex$ 173,796,613 Mex$ 7,617,015,500	0.01% 0.02%	105,305,665
172 2024-04-05	Mex$ 74.20	Mex$ 74.20	Mex$ 68.72	Mex$ 71.70	-2.91% -12.66%	0.0000639043	Mex$ 213,342,900 Mex$ 7,550,258,154	0.01% 0.02%	105,305,665
171 2024-04-04	Mex$ 72.65	Mex$ 75.75	Mex$ 71.65	Mex$ 73.56	1.45% -12.95%	0.0000654404	Mex$ 216,051,900 Mex$ 7,746,396,842	0.01% 0.02%	105,305,665
170 2024-04-03	Mex$ 72.13	Mex$ 74.10	Mex$ 71.40	Mex$ 71.40	-2.87% -16.50%	0.0000655421	Mex$ 273,594,117 Mex$ 7,519,184,196	0.01% 0.02%	105,305,665
171 2024-04-02	Mex$ 77.55	Mex$ 77.55	Mex$ 70.90	Mex$ 73.12	-6.34% -18.53%	0.0000670112	Mex$ 452,763,779 Mex$ 7,699,814,858	0.01% 0.02%	105,305,665
168 2024-04-01	Mex$ 82.04	Mex$ 84.01	Mex$ 76.85	Mex$ 78.26	-4.14% -16.15%	0.0000677014	Mex$ 446,330,031 Mex$ 8,241,070,722	0.01% 0.02%	105,305,665
168 2024-03-31	Mex$ 79.08	Mex$ 82.77	Mex$ 79.08	Mex$ 81.57	2.16% -11.49%	0.0000694154	Mex$ 238,238,114 Mex$ 8,590,202,674	0.01% 0.02%	105,305,665
166 2024-03-30	Mex$ 82.95	Mex$ 82.95	Mex$ 79.85	Mex$ 79.85	-3.41% -5.07%	0.0000691266	Mex$ 259,054,589 Mex$ 8,408,705,158	0.01% 0.02%	105,305,665
162 2024-03-29	Mex$ 84.72	Mex$ 85.24	Mex$ 82.42	Mex$ 83.03	-2.15% 2.23%	0.00007158	Mex$ 313,910,004 Mex$ 8,743,950,811	0.01% 0.02%	105,305,665
159 2024-03-28	Mex$ 85.45	Mex$ 85.94	Mex$ 83.87	Mex$ 84.36	-1.67% 10.63%	0.0000719166	Mex$ 576,437,535 Mex$ 8,884,107,855	0.02% 0.02%	105,305,665
158 2024-03-27	Mex$ 91.46	Mex$ 91.46	Mex$ 85.93	Mex$ 86.07	-3.89% 8.53%	0.0000750032	Mex$ 460,209,501 Mex$ 9,063,924,791	0.01% 0.02%	105,305,665

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado