Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,601,924,809,903 ||| Volumen (24h): Mex$ 2,662,776,706,758 ||| Criptodivisas: 695
GAFI/AUD - A$ 12.19 GAFI/BGN - 14.49 лв. GAFI/BRL - R$ 40.82 GAFI/CAD - C$ 10.86 GAFI/CHF - Fr. 7.25 GAFI/CNY - CN¥ 57.47 GAFI/CZK - Kč 187.01 GAFI/DKK - kr. 55.25
GAFI/EUR - € 7.41 GAFI/GBP - £ 6.36 GAFI/HKD - HK$ 62.10 GAFI/HRK - kn 56.15 GAFI/HUF - Ft 2,917.08 GAFI/IDR - Rp 128,611 GAFI/ILS - ₪ 29.97 GAFI/INR - ₹ 660.96
GAFI/JPY - ¥ 1,232.71 GAFI/KRW - ₩ 10,912.18 GAFI/MXN - Mex$ 135.35 GAFI/MYR - RM 37.94 GAFI/NOK - kr 87.08 GAFI/NZD - NZ$ 13.34 GAFI/PHP - ₱ 459.00 GAFI/PLN - zł 32.11
GAFI/RON - lei 36.86 GAFI/RUB - ₽ 738.92 GAFI/SEK - kr 86.21 GAFI/SGD - S$ 10.79 GAFI/THB - ฿ 294.79 GAFI/TRY - ₺ 258.39 GAFI/USD - $ 7.93 GAFI/ZAR - R 152.30
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 484 2024-04-25 | Mex$ 133.57 | Mex$ 135.35 | Mex$ 129.90 | Mex$ 135.35 | 3.49% 1.74% | 0.000122501 | Mex$ 9,578,314 Mex$ 1,481,416,718 | 0.00% 0.00% | 10,945,063 | 489 2024-04-24 | Mex$ 130.88 | Mex$ 132.65 | Mex$ 128.85 | Mex$ 129.61 | -0.92% 1.77% | 0.00011938 | Mex$ 7,716,315 Mex$ 1,418,541,644 | 0.00% 0.00% | 10,945,063 | 494 2024-04-23 | Mex$ 139.17 | Mex$ 139.72 | Mex$ 132.38 | Mex$ 132.38 | -5.36% 1.62% | 0.000116521 | Mex$ 8,307,317 Mex$ 1,448,874,037 | 0.00% 0.00% | 10,945,063 | 483 2024-04-22 | Mex$ 138.58 | Mex$ 142.21 | Mex$ 137.37 | Mex$ 137.37 | -0.68% 3.58% | 0.000121067 | Mex$ 12,389,587 Mex$ 1,503,471,993 | 0.00% 0.00% | 10,945,063 | 474 2024-04-21 | Mex$ 140.05 | Mex$ 140.05 | Mex$ 138.08 | Mex$ 138.74 | -0.17% 7.57% | 0.000125204 | Mex$ 10,752,093 Mex$ 1,518,541,637 | 0.00% 0.00% | 10,945,063 | 477 2024-04-20 | Mex$ 137.61 | Mex$ 139.61 | Mex$ 135.82 | Mex$ 139.19 | 0.85% 16.54% | 0.000125835 | Mex$ 10,772,255 Mex$ 1,523,454,731 | 0.00% 0.00% | 10,945,063 | 466 2024-04-19 | Mex$ 137.30 | Mex$ 143.72 | Mex$ 136.17 | Mex$ 142.25 | 4.05% 5.32% | 0.000125987 | Mex$ 11,256,609 Mex$ 1,556,893,469 | 0.00% 0.00% | 10,945,063 | 469 2024-04-18 | Mex$ 127.28 | Mex$ 133.39 | Mex$ 127.28 | Mex$ 132.14 | 3.63% -15.68% | 0.000122432 | Mex$ 11,811,086 Mex$ 1,446,261,288 | 0.00% 0.00% | 10,945,063 | 470 2024-04-17 | Mex$ 129.62 | Mex$ 135.46 | Mex$ 125.55 | Mex$ 127.90 | -1.23% -23.42% | 0.00012198 | Mex$ 10,708,436 Mex$ 1,399,880,040 | 0.00% 0.00% | 10,945,063 | 476 2024-04-16 | Mex$ 133.00 | Mex$ 133.00 | Mex$ 125.51 | Mex$ 127.43 | -2.32% -23.63% | 0.000118655 | Mex$ 9,771,143 Mex$ 1,394,718,660 | 0.00% 0.00% | 10,945,063 | 466 2024-04-15 | Mex$ 127.80 | Mex$ 132.38 | Mex$ 126.64 | Mex$ 129.08 | 3.15% -19.24% | 0.000122797 | Mex$ 8,468,314 Mex$ 1,412,832,476 | 0.00% 0.00% | 10,945,063 | 469 2024-04-14 | Mex$ 121.49 | Mex$ 128.29 | Mex$ 121.49 | Mex$ 125.53 | 9.64% -17.52% | 0.000118356 | Mex$ 9,326,604 Mex$ 1,373,881,314 | 0.00% 0.00% | 10,945,063 | 473 2024-04-13 | Mex$ 127.73 | Mex$ 127.73 | Mex$ 114.48 | Mex$ 114.48 | -10.57% -20.84% | 0.00010937 | Mex$ 14,884,051 Mex$ 1,253,039,121 | 0.00% 0.00% | 10,945,063 | 487 2024-04-12 | Mex$ 150.30 | Mex$ 150.30 | Mex$ 125.53 | Mex$ 125.53 | -17.76% -10.83% | 0.000113991 | Mex$ 15,628,507 Mex$ 1,373,928,851 | 0.00% 0.00% | 10,945,063 | 474 2024-04-11 | Mex$ 162.27 | Mex$ 162.27 | Mex$ 150.86 | Mex$ 150.86 | -6.57% 11.34% | 0.000130633 | Mex$ 10,023,611 Mex$ 1,651,177,695 | 0.00% 0.00% | 10,945,063 | 464 2024-04-10 | Mex$ 164.23 | Mex$ 164.23 | Mex$ 153.85 | Mex$ 160.84 | -1.66% 20.26% | 0.000139195 | Mex$ 7,093,529 Mex$ 1,760,370,408 | 0.00% 0.00% | 10,945,063 | 466 2024-04-09 | Mex$ 157.05 | Mex$ 162.34 | Mex$ 156.04 | Mex$ 162.34 | 3.29% 24.65% | 0.000143734 | Mex$ 7,094,235 Mex$ 1,776,775,278 | 0.00% 0.00% | 10,945,063 | 477 2024-04-08 | Mex$ 151.26 | Mex$ 160.67 | Mex$ 148.64 | Mex$ 158.61 | 5.46% 23.19% | 0.000134032 | Mex$ 10,140,006 Mex$ 1,736,031,627 | 0.00% 0.00% | 10,945,063 | 479 2024-04-07 | Mex$ 143.11 | Mex$ 155.96 | Mex$ 143.11 | Mex$ 150.46 | 5.24% 13.86% | 0.000132401 | Mex$ 7,593,962 Mex$ 1,646,767,984 | 0.00% 0.00% | 10,945,063 | 482 2024-04-06 | Mex$ 140.96 | Mex$ 144.22 | Mex$ 140.96 | Mex$ 142.95 | 1.11% 4.16% | 0.000125807 | Mex$ 6,521,319 Mex$ 1,564,582,153 | 0.00% 0.00% | 10,945,063 | 479 2024-04-05 | Mex$ 135.97 | Mex$ 142.63 | Mex$ 129.15 | Mex$ 142.63 | 4.33% -2.09% | 0.000127128 | Mex$ 8,431,514 Mex$ 1,561,129,197 | 0.00% 0.00% | 10,945,063 | 496 2024-04-04 | Mex$ 134.15 | Mex$ 138.81 | Mex$ 134.15 | Mex$ 136.32 | 0.91% -10.70% | 0.000121269 | Mex$ 8,655,526 Mex$ 1,492,000,806 | 0.00% 0.00% | 10,945,063 | 495 2024-04-03 | Mex$ 133.14 | Mex$ 143.87 | Mex$ 132.74 | Mex$ 133.62 | 0.86% -9.50% | 0.000122656 | Mex$ 9,334,033 Mex$ 1,462,533,124 | 0.00% 0.00% | 10,945,063 | 492 2024-04-02 | Mex$ 131.60 | Mex$ 134.01 | Mex$ 127.86 | Mex$ 132.38 | 1.63% -14.16% | 0.00012132 | Mex$ 8,680,059 Mex$ 1,448,873,641 | 0.00% 0.00% | 10,945,063 | 499 2024-03-31 | Mex$ 138.13 | Mex$ 138.13 | Mex$ 138.13 | Mex$ 138.13 | -3.82% -15.43% | 0.000119315 | Mex$ 9,889,527 Mex$ 1,511,856,244 | 0.00% 0.00% | 10,945,063 | 499 2024-03-30 | Mex$ 143.62 | Mex$ 143.94 | Mex$ 138.16 | Mex$ 138.16 | -5.01% -15.57% | 0.000119605 | Mex$ 10,023,622 Mex$ 1,512,160,472 | 0.00% 0.00% | 10,945,063 | 497 2024-03-29 | Mex$ 152.56 | Mex$ 153.16 | Mex$ 142.18 | Mex$ 145.91 | -4.82% -8.99% | 0.000125785 | Mex$ 15,445,544 Mex$ 1,597,027,137 | 0.00% 0.00% | 10,945,063 | 486 2024-03-28 | Mex$ 150.17 | Mex$ 155.40 | Mex$ 144.49 | Mex$ 152.39 | 2.71% -8.40% | 0.000129905 | Mex$ 15,460,267 Mex$ 1,667,930,655 | 0.00% 0.00% | 10,945,063 | 481 2024-03-27 | Mex$ 151.08 | Mex$ 153.75 | Mex$ 148.63 | Mex$ 148.63 | -2.92% -12.41% | 0.000129511 | Mex$ 14,012,944 Mex$ 1,626,710,947 | 0.00% 0.00% | 10,945,063 | 475 2024-03-26 | Mex$ 158.16 | Mex$ 161.24 | Mex$ 153.29 | Mex$ 154.89 | -1.86% -0.60% | 0.000132228 | Mex$ 14,042,229 Mex$ 1,695,263,838 | 0.00% 0.00% | 10,945,063 |
|