CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,548,850,450,947 ||| Volumen (24h): Mex$ 2,833,015,575,009 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
428 GamerCoin (GHX)Mex$ 3.33
$0.20
2.44%
-12.44%
 0.000002857Mex$ 151,231,713 
Mex$ 2,164,288,217 
0.01%
0.00%
 649,965,123 
808,000,000 
$6.62
$8.23
GHX GamerCoin =
MXN

GHX/AUD - A$ 0.31
GHX/BGN - 0.36 лв.
GHX/BRL - R$ 1.01
GHX/CAD - C$ 0.27
GHX/CHF - Fr. 0.18
GHX/CNY - CN¥ 1.45
GHX/CZK - 4.70
GHX/DKK - kr. 1.39
GHX/EUR - 0.19
GHX/GBP - £ 0.16
GHX/HKD - HK$ 1.57
GHX/HRK - kn 1.38
GHX/HUF - Ft 73.29
GHX/IDR - Rp 3,182
GHX/ILS - 0.73
GHX/INR - 16.72
GHX/JPY - ¥ 30.33
GHX/KRW - 270.24
GHX/MXN - Mex$ 3.33
GHX/MYR - RM 0.95
GHX/NOK - kr 2.18
GHX/NZD - NZ$ 0.34
GHX/PHP - 11.27
GHX/PLN - 0.80
GHX/RON - lei 0.92
GHX/RUB - 18.53
GHX/SEK - kr 2.15
GHX/SGD - S$ 0.27
GHX/THB - ฿ 7.32
GHX/TRY - 6.49
GHX/USD - $ 0.20
GHX/ZAR - R 3.79
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
428
2024-03-29
Mex$ 3.34Mex$ 3.34Mex$ 3.26Mex$ 3.332.44%
-12.44%
 0.000002857Mex$ 151,231,713 
Mex$ 2,164,288,217 
0.01%
0.00%
 649,965,123 
428
2024-03-28
Mex$ 3.35Mex$ 3.43Mex$ 3.12Mex$ 3.341.13%
-17.02%
 0.00000284602Mex$ 195,229,421 
Mex$ 2,170,007,044 
0.01%
0.00%
 649,965,123 
417
2024-03-27
Mex$ 3.46Mex$ 3.52Mex$ 3.19Mex$ 3.36-5.35%
-29.47%
 0.00000293138Mex$ 335,926,921 
Mex$ 2,186,492,069 
0.01%
0.00%
 649,965,123 
412
2024-03-26
Mex$ 3.91Mex$ 3.94Mex$ 3.49Mex$ 3.49-12.67%
4.64%
 0.00000297734Mex$ 216,267,518 
Mex$ 2,266,806,544 
0.01%
0.00%
 649,965,123 
382
2024-03-25
Mex$ 3.95Mex$ 4.05Mex$ 3.77Mex$ 3.902.09%
-15.28%
 0.00000333775Mex$ 160,262,943 
Mex$ 2,536,379,788 
0.00%
0.01%
 649,965,123 
377
2024-03-24
Mex$ 3.92Mex$ 3.92Mex$ 3.77Mex$ 3.83-2.65%
-34.43%
 0.00000343337Mex$ 89,343,311 
Mex$ 2,490,548,810 
0.00%
0.01%
 649,965,123 
362
2024-03-23
Mex$ 3.84Mex$ 4.11Mex$ 3.84Mex$ 3.92-0.66%
-23.37%
 0.00000360687Mex$ 141,521,074 
Mex$ 2,546,261,504 
0.01%
0.01%
 649,965,123 
357
2024-03-22
Mex$ 3.98Mex$ 4.08Mex$ 3.73Mex$ 3.96-2.87%
-20.07%
 0.00000374806Mex$ 200,952,525 
Mex$ 2,573,744,302 
0.01%
0.01%
 649,965,123 
356
2024-03-21
Mex$ 4.67Mex$ 4.70Mex$ 3.84Mex$ 4.07-13.07%
-0.46%
 0.00000372112Mex$ 291,214,933 
Mex$ 2,646,430,379 
0.01%
0.01%
 649,965,123 
331
2024-03-20
Mex$ 3.65Mex$ 4.79Mex$ 3.65Mex$ 4.7641.57%
15.07%
 0.00000418495Mex$ 414,492,265 
Mex$ 3,090,935,934 
0.01%
0.01%
 649,965,123 
357
2024-03-19
Mex$ 4.29Mex$ 4.61Mex$ 3.71Mex$ 3.85-16.87%
34.26%
 0.00000358227Mex$ 471,846,832 
Mex$ 2,503,549,524 
0.01%
0.01%
 649,965,123 
351
2024-03-18
Mex$ 5.55Mex$ 5.61Mex$ 4.14Mex$ 4.14-29.26%
30.69%
 0.00000367083Mex$ 431,934,102 
Mex$ 2,692,492,049 
0.01%
0.01%
 649,965,123 
298
2024-03-17
Mex$ 5.09Mex$ 5.97Mex$ 5.09Mex$ 5.8512.57%
82.64%
 0.00000512059Mex$ 526,255,909 
Mex$ 3,804,817,614 
0.01%
0.01%
 649,965,123 
304
2024-03-16
Mex$ 5.29Mex$ 6.21Mex$ 5.17Mex$ 5.322.57%
57.55%
 0.00000479142Mex$ 758,434,753 
Mex$ 3,456,212,471 
0.02%
0.01%
 649,965,123 
322
2024-03-15
Mex$ 4.12Mex$ 5.29Mex$ 3.77Mex$ 4.9619.92%
124.46%
 0.0000042965Mex$ 687,727,164 
Mex$ 3,222,459,956 
0.01%
0.01%
 649,965,123 
388
2024-03-14
Mex$ 4.10Mex$ 4.16Mex$ 3.84Mex$ 4.112.26%
204.86%
 0.00000344769Mex$ 337,565,768 
Mex$ 2,671,440,850 
0.01%
0.01%
 649,965,123 
388
2024-03-13
Mex$ 3.20Mex$ 4.16Mex$ 3.20Mex$ 4.1645.27%
238.25%
 0.00000338014Mex$ 745,107,349 
Mex$ 2,704,180,304 
0.02%
0.01%
 649,965,123 
475
2024-03-12
Mex$ 3.11Mex$ 3.11Mex$ 2.72Mex$ 2.72-14.33%
140.07%
 0.00000227918Mex$ 138,977,589 
Mex$ 1,771,024,260 
0.00%
0.00%
 649,965,123 
442
2024-03-11
Mex$ 3.05Mex$ 3.31Mex$ 2.98Mex$ 3.18-0.31%
144.33%
 0.00000261237Mex$ 217,655,985 
Mex$ 2,067,712,220 
0.00%
0.00%
 649,965,123 
438
2024-03-10
Mex$ 3.40Mex$ 3.40Mex$ 2.61Mex$ 3.15-6.98%
158.53%
 0.00000270713Mex$ 610,919,142 
Mex$ 2,046,914,793 
0.02%
0.00%
 649,965,123 
411
2024-03-09
Mex$ 2.42Mex$ 3.48Mex$ 2.42Mex$ 3.4856.10%
175.29%
 0.00000301979Mex$ 1,103,184,556 
Mex$ 2,258,734,449 
0.04%
0.00%
 649,965,123 
499
2024-03-08
Mex$ 2.25Mex$ 2.25Mex$ 2.25Mex$ 2.2568.25%
90.31%
 0.00000195041Mex$ 278,554,153 
Mex$ 1,463,877,083 
0.01%
0.00%
 649,965,123