Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,548,850,450,947 ||| Volumen (24h): Mex$ 2,833,015,575,009 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 428 362 | 2024-03-23 377 | 2024-03-24 | -15 382 | 2024-03-25 | -5 412 | 2024-03-26 | -30 417 | 2024-03-27 | -5 428 | 2024-03-28 | -11 428 | 2024-03-29 | -66 | GamerCoin (GHX) | Mex$ 3.33 $0.20 | 2.44% -12.44% | 0.000002857 | Mex$ 151,231,713 Mex$ 2,164,288,217 | 0.01% 0.00% | 649,965,123 808,000,000  | $6.62 $8.23 | |
GHX/AUD - A$ 0.31 GHX/BGN - 0.36 лв. GHX/BRL - R$ 1.01 GHX/CAD - C$ 0.27 GHX/CHF - Fr. 0.18 GHX/CNY - CN¥ 1.45 GHX/CZK - Kč 4.70 GHX/DKK - kr. 1.39
GHX/EUR - € 0.19 GHX/GBP - £ 0.16 GHX/HKD - HK$ 1.57 GHX/HRK - kn 1.38 GHX/HUF - Ft 73.29 GHX/IDR - Rp 3,182 GHX/ILS - ₪ 0.73 GHX/INR - ₹ 16.72
GHX/JPY - ¥ 30.33 GHX/KRW - ₩ 270.24 GHX/MXN - Mex$ 3.33 GHX/MYR - RM 0.95 GHX/NOK - kr 2.18 GHX/NZD - NZ$ 0.34 GHX/PHP - ₱ 11.27 GHX/PLN - zł 0.80
GHX/RON - lei 0.92 GHX/RUB - ₽ 18.53 GHX/SEK - kr 2.15 GHX/SGD - S$ 0.27 GHX/THB - ฿ 7.32 GHX/TRY - ₺ 6.49 GHX/USD - $ 0.20 GHX/ZAR - R 3.79
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 428 2024-03-29 | Mex$ 3.34 | Mex$ 3.34 | Mex$ 3.26 | Mex$ 3.33 | 2.44% -12.44% | 0.000002857 | Mex$ 151,231,713 Mex$ 2,164,288,217 | 0.01% 0.00% | 649,965,123 | 428 2024-03-28 | Mex$ 3.35 | Mex$ 3.43 | Mex$ 3.12 | Mex$ 3.34 | 1.13% -17.02% | 0.00000284602 | Mex$ 195,229,421 Mex$ 2,170,007,044 | 0.01% 0.00% | 649,965,123 | 417 2024-03-27 | Mex$ 3.46 | Mex$ 3.52 | Mex$ 3.19 | Mex$ 3.36 | -5.35% -29.47% | 0.00000293138 | Mex$ 335,926,921 Mex$ 2,186,492,069 | 0.01% 0.00% | 649,965,123 | 412 2024-03-26 | Mex$ 3.91 | Mex$ 3.94 | Mex$ 3.49 | Mex$ 3.49 | -12.67% 4.64% | 0.00000297734 | Mex$ 216,267,518 Mex$ 2,266,806,544 | 0.01% 0.00% | 649,965,123 | 382 2024-03-25 | Mex$ 3.95 | Mex$ 4.05 | Mex$ 3.77 | Mex$ 3.90 | 2.09% -15.28% | 0.00000333775 | Mex$ 160,262,943 Mex$ 2,536,379,788 | 0.00% 0.01% | 649,965,123 | 377 2024-03-24 | Mex$ 3.92 | Mex$ 3.92 | Mex$ 3.77 | Mex$ 3.83 | -2.65% -34.43% | 0.00000343337 | Mex$ 89,343,311 Mex$ 2,490,548,810 | 0.00% 0.01% | 649,965,123 | 362 2024-03-23 | Mex$ 3.84 | Mex$ 4.11 | Mex$ 3.84 | Mex$ 3.92 | -0.66% -23.37% | 0.00000360687 | Mex$ 141,521,074 Mex$ 2,546,261,504 | 0.01% 0.01% | 649,965,123 | 357 2024-03-22 | Mex$ 3.98 | Mex$ 4.08 | Mex$ 3.73 | Mex$ 3.96 | -2.87% -20.07% | 0.00000374806 | Mex$ 200,952,525 Mex$ 2,573,744,302 | 0.01% 0.01% | 649,965,123 | 356 2024-03-21 | Mex$ 4.67 | Mex$ 4.70 | Mex$ 3.84 | Mex$ 4.07 | -13.07% -0.46% | 0.00000372112 | Mex$ 291,214,933 Mex$ 2,646,430,379 | 0.01% 0.01% | 649,965,123 | 331 2024-03-20 | Mex$ 3.65 | Mex$ 4.79 | Mex$ 3.65 | Mex$ 4.76 | 41.57% 15.07% | 0.00000418495 | Mex$ 414,492,265 Mex$ 3,090,935,934 | 0.01% 0.01% | 649,965,123 | 357 2024-03-19 | Mex$ 4.29 | Mex$ 4.61 | Mex$ 3.71 | Mex$ 3.85 | -16.87% 34.26% | 0.00000358227 | Mex$ 471,846,832 Mex$ 2,503,549,524 | 0.01% 0.01% | 649,965,123 | 351 2024-03-18 | Mex$ 5.55 | Mex$ 5.61 | Mex$ 4.14 | Mex$ 4.14 | -29.26% 30.69% | 0.00000367083 | Mex$ 431,934,102 Mex$ 2,692,492,049 | 0.01% 0.01% | 649,965,123 | 298 2024-03-17 | Mex$ 5.09 | Mex$ 5.97 | Mex$ 5.09 | Mex$ 5.85 | 12.57% 82.64% | 0.00000512059 | Mex$ 526,255,909 Mex$ 3,804,817,614 | 0.01% 0.01% | 649,965,123 | 304 2024-03-16 | Mex$ 5.29 | Mex$ 6.21 | Mex$ 5.17 | Mex$ 5.32 | 2.57% 57.55% | 0.00000479142 | Mex$ 758,434,753 Mex$ 3,456,212,471 | 0.02% 0.01% | 649,965,123 | 322 2024-03-15 | Mex$ 4.12 | Mex$ 5.29 | Mex$ 3.77 | Mex$ 4.96 | 19.92% 124.46% | 0.0000042965 | Mex$ 687,727,164 Mex$ 3,222,459,956 | 0.01% 0.01% | 649,965,123 | 388 2024-03-14 | Mex$ 4.10 | Mex$ 4.16 | Mex$ 3.84 | Mex$ 4.11 | 2.26% 204.86% | 0.00000344769 | Mex$ 337,565,768 Mex$ 2,671,440,850 | 0.01% 0.01% | 649,965,123 | 388 2024-03-13 | Mex$ 3.20 | Mex$ 4.16 | Mex$ 3.20 | Mex$ 4.16 | 45.27% 238.25% | 0.00000338014 | Mex$ 745,107,349 Mex$ 2,704,180,304 | 0.02% 0.01% | 649,965,123 | 475 2024-03-12 | Mex$ 3.11 | Mex$ 3.11 | Mex$ 2.72 | Mex$ 2.72 | -14.33% 140.07% | 0.00000227918 | Mex$ 138,977,589 Mex$ 1,771,024,260 | 0.00% 0.00% | 649,965,123 | 442 2024-03-11 | Mex$ 3.05 | Mex$ 3.31 | Mex$ 2.98 | Mex$ 3.18 | -0.31% 144.33% | 0.00000261237 | Mex$ 217,655,985 Mex$ 2,067,712,220 | 0.00% 0.00% | 649,965,123 | 438 2024-03-10 | Mex$ 3.40 | Mex$ 3.40 | Mex$ 2.61 | Mex$ 3.15 | -6.98% 158.53% | 0.00000270713 | Mex$ 610,919,142 Mex$ 2,046,914,793 | 0.02% 0.00% | 649,965,123 | 411 2024-03-09 | Mex$ 2.42 | Mex$ 3.48 | Mex$ 2.42 | Mex$ 3.48 | 56.10% 175.29% | 0.00000301979 | Mex$ 1,103,184,556 Mex$ 2,258,734,449 | 0.04% 0.00% | 649,965,123 | 499 2024-03-08 | Mex$ 2.25 | Mex$ 2.25 | Mex$ 2.25 | Mex$ 2.25 | 68.25% 90.31% | 0.00000195041 | Mex$ 278,554,153 Mex$ 1,463,877,083 | 0.01% 0.00% | 649,965,123 |
|