Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,712,457,301,092 ||| Volumen (24h): Mex$ 1,784,160,627,322 ||| Criptodivisas: 702
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 | Games for a Living (GFAL) | Mex$ 0.57 $0.03 | 0.02% 7.84% | 0.000000669318 | Mex$ 8,027,418 Mex$ 967,385,248 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $16.97 | |
GFAL/AUD - A$ 0.05 GFAL/BGN - 0.06 лв. GFAL/BRL - R$ 0.17 GFAL/CAD - C$ 0.04 GFAL/CHF - Fr. 0.03 GFAL/CNY - CN¥ 0.24 GFAL/CZK - Kč 0.78 GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03 GFAL/GBP - £ 0.03 GFAL/HKD - HK$ 0.26 GFAL/HRK - kn 0.23 GFAL/HUF - Ft 11.99 GFAL/IDR - Rp 522 GFAL/ILS - ₪ 0.12 GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99 GFAL/KRW - ₩ 44.51 GFAL/MXN - Mex$ 0.57 GFAL/MYR - RM 0.16 GFAL/NOK - kr 0.35 GFAL/NZD - NZ$ 0.05 GFAL/PHP - ₱ 1.88 GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15 GFAL/RUB - ₽ 3.05 GFAL/SEK - kr 0.35 GFAL/SGD - S$ 0.04 GFAL/THB - ฿ 1.20 GFAL/TRY - ₺ 1.03 GFAL/USD - $ 0.03 GFAL/ZAR - R 0.64
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-02-12 | Mex$ 0.57 | Mex$ 0.58 | Mex$ 0.57 | Mex$ 0.57 | 0.02% 7.84% | 0.000000669318 | Mex$ 8,027,418 Mex$ 967,385,248 | 0.00% 0.00% | 1,694,974,021 | 497 2024-02-11 | Mex$ 0.58 | Mex$ 0.58 | Mex$ 0.57 | Mex$ 0.57 | -1.82% 1.83% | 0.000000691328 | Mex$ 9,052,812 Mex$ 967,395,131 | 0.00% 0.00% | 1,694,974,021 | 500 2024-02-10 | Mex$ 0.60 | Mex$ 0.60 | Mex$ 0.56 | Mex$ 0.57 | -3.66% 2.38% | 0.000000692904 | Mex$ 10,654,274 Mex$ 963,810,979 | 0.00% 0.00% | 1,694,974,021 | 486 2024-02-09 | Mex$ 0.59 | Mex$ 0.60 | Mex$ 0.59 | Mex$ 0.60 | 6.03% 2.44% | 0.000000739463 | Mex$ 11,948,263 Mex$ 1,015,653,396 | 0.00% 0.00% | 1,694,974,021 | 492 2024-02-03 | Mex$ 0.58 | Mex$ 0.59 | Mex$ 0.58 | Mex$ 0.59 | -3.90% 0.45% | 0.000000796889 | Mex$ 11,631,449 Mex$ 926,625,875 | 0.00% 0.00% | 1,574,810,640 | 497 2024-02-02 | Mex$ 0.61 | Mex$ 0.62 | Mex$ 0.58 | Mex$ 0.58 | -5.84% -0.36% | 0.000000790705 | Mex$ 13,704,873 Mex$ 917,009,508 | 0.00% 0.00% | 1,574,810,640 | 481 2024-02-01 | Mex$ 0.64 | Mex$ 0.64 | Mex$ 0.60 | Mex$ 0.62 | -2.37% 16.41% | 0.000000843894 | Mex$ 15,461,353 Mex$ 981,199,774 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-31 | Mex$ 0.59 | Mex$ 0.64 | Mex$ 0.59 | Mex$ 0.64 | 3.69% 19.78% | 0.000000870777 | Mex$ 16,352,928 Mex$ 1,003,501,569 | 0.00% 0.00% | 1,574,810,640 | 495 2024-01-30 | Mex$ 0.63 | Mex$ 0.63 | Mex$ 0.61 | Mex$ 0.62 | 6.65% 17.31% | 0.000000825694 | Mex$ 13,024,099 Mex$ 971,130,590 | 0.00% 0.00% | 1,574,810,640 | 497 2024-01-29 | Mex$ 0.60 | Mex$ 0.60 | Mex$ 0.60 | Mex$ 0.60 | -4.87% 23.47% | 0.000000832456 | Mex$ 11,602,819 Mex$ 950,481,561 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-28 | Mex$ 0.63 | Mex$ 0.64 | Mex$ 0.60 | Mex$ 0.60 | -3.98% 15.52% | 0.000000827029 | Mex$ 12,078,999 Mex$ 938,481,150 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-27 | Mex$ 0.60 | Mex$ 0.65 | Mex$ 0.60 | Mex$ 0.62 | 6.10% 20.79% | 0.000000862186 | Mex$ 12,695,434 Mex$ 982,014,891 | 0.00% 0.00% | 1,574,810,640 | 493 2024-01-18 | Mex$ 0.61 | Mex$ 0.61 | Mex$ 0.59 | Mex$ 0.59 | -0.33% -11.28% | 0.000000824212 | Mex$ 19,126,391 Mex$ 930,876,369 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-17 | Mex$ 0.62 | Mex$ 0.62 | Mex$ 0.59 | Mex$ 0.59 | -6.87% -8.13% | 0.000000808933 | Mex$ 23,677,489 Mex$ 935,762,534 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-16 | Mex$ 0.61 | Mex$ 0.63 | Mex$ 0.60 | Mex$ 0.61 | -0.22% -5.87% | 0.000000837744 | Mex$ 10,652,484 Mex$ 964,879,278 | 0.00% 0.00% | 1,574,810,640 | 485 2024-01-15 | Mex$ 0.63 | Mex$ 0.63 | Mex$ 0.60 | Mex$ 0.61 | -2.26% -8.41% | 0.000000852032 | Mex$ 12,537,482 Mex$ 964,112,426 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-14 | Mex$ 0.63 | Mex$ 0.65 | Mex$ 0.62 | Mex$ 0.63 | -0.62% -7.44% | 0.000000875805 | Mex$ 11,060,617 Mex$ 987,951,794 | 0.00% 0.00% | 1,574,810,640 | 481 2024-01-13 | Mex$ 0.63 | Mex$ 0.63 | Mex$ 0.61 | Mex$ 0.63 | -0.47% -9.11% | 0.000000870855 | Mex$ 20,017,424 Mex$ 994,098,729 | 0.00% 0.00% | 1,574,810,640 | 477 2024-01-12 | Mex$ 0.65 | Mex$ 0.65 | Mex$ 0.62 | Mex$ 0.64 | -2.11% -10.51% | 0.000000865767 | Mex$ 13,887,301 Mex$ 1,000,365,216 | 0.00% 0.00% | 1,574,810,640 | 488 2024-01-11 | Mex$ 0.67 | Mex$ 0.69 | Mex$ 0.65 | Mex$ 0.65 | 0.89% 1.45% | 0.000000830956 | Mex$ 23,882,659 Mex$ 1,025,495,771 | 0.00% 0.00% | 1,574,810,640 | 474 2024-01-10 | Mex$ 0.66 | Mex$ 0.67 | Mex$ 0.65 | Mex$ 0.66 | 1.01% -0.55% | 0.00000082815 | Mex$ 13,343,998 Mex$ 1,038,664,309 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-09 | Mex$ 0.67 | Mex$ 0.69 | Mex$ 0.65 | Mex$ 0.65 | -3.03% -3.64% | 0.000000833024 | Mex$ 17,184,126 Mex$ 939,812,100 | 0.00% 0.00% | 1,453,947,258 | 487 2024-01-08 | Mex$ 0.67 | Mex$ 0.68 | Mex$ 0.67 | Mex$ 0.67 | -0.45% -1.32% | 0.000000842292 | Mex$ 8,327,136 Mex$ 972,802,131 | 0.00% 0.00% | 1,453,947,258 | 483 2024-01-07 | Mex$ 0.68 | Mex$ 0.68 | Mex$ 0.65 | Mex$ 0.68 | -2.41% 1.33% | 0.000000908049 | Mex$ 12,433,983 Mex$ 986,151,005 | 0.00% 0.00% | 1,453,947,258 | 479 2024-01-06 | Mex$ 0.69 | Mex$ 0.71 | Mex$ 0.69 | Mex$ 0.69 | -0.76% 6.55% | 0.000000936946 | Mex$ 10,709,799 Mex$ 1,008,572,218 | 0.00% 0.00% | 1,453,947,258 | 471 2024-01-05 | Mex$ 0.65 | Mex$ 0.71 | Mex$ 0.65 | Mex$ 0.71 | 8.75% 3.12% | 0.000000943193 | Mex$ 21,739,113 Mex$ 1,026,535,322 | 0.00% 0.00% | 1,453,947,258 | 498 2024-01-04 | Mex$ 0.67 | Mex$ 0.67 | Mex$ 0.65 | Mex$ 0.65 | -5.16% -10.73% | 0.000000891432 | Mex$ 16,857,366 Mex$ 942,710,570 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-03 | Mex$ 0.67 | Mex$ 0.68 | Mex$ 0.65 | Mex$ 0.66 | -2.68% -6.65% | 0.000000908594 | Mex$ 15,535,930 Mex$ 966,005,183 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-02 | Mex$ 0.68 | Mex$ 0.70 | Mex$ 0.66 | Mex$ 0.68 | 0.71% -3.37% | 0.000000890129 | Mex$ 17,528,639 Mex$ 988,860,545 | 0.00% 0.00% | 1,453,947,258 | 491 2024-01-01 | Mex$ 0.66 | Mex$ 0.68 | Mex$ 0.65 | Mex$ 0.68 | 2.87% -5.59% | 0.000000922703 | Mex$ 6,630,106 Mex$ 990,887,919 | 0.00% 0.00% | 1,453,947,258 |
|