CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,665,334,766,906 ||| Volumen (24h): Mex$ 2,745,057,741,071 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
175 Gas (GAS)Mex$ 93.59
$5.48		1.57%
4.21%		 0.0000848565Mex$ 233,243,054 
Mex$ 6,331,346,193 		0.01%
0.01% 		 67,647,451 $18.84
GAS Gas =
MXN

GAS/AUD - A$ 8.43
GAS/BGN - 10.02 лв.
GAS/BRL - R$ 28.23
GAS/CAD - C$ 7.51
GAS/CHF - Fr. 5.01
GAS/CNY - CN¥ 39.74
GAS/CZK - Kč 129.31
GAS/DKK - kr. 38.20
GAS/EUR - € 5.12
GAS/GBP - £ 4.40
GAS/HKD - HK$ 42.94
GAS/HRK - kn 38.83
GAS/HUF - Ft 2,017.13
GAS/IDR - Rp 88,933
GAS/ILS - ₪ 20.72
GAS/INR - ₹ 457.05
GAS/JPY - ¥ 852.41
GAS/KRW - ₩ 7,545.66
GAS/MXN - Mex$ 93.59
GAS/MYR - RM 26.23
GAS/NOK - kr 60.22
GAS/NZD - NZ$ 9.23
GAS/PHP - ₱ 317.39
GAS/PLN - zł 22.21
GAS/RON - lei 25.49
GAS/RUB - ₽ 510.96
GAS/SEK - kr 59.61
GAS/SGD - S$ 7.46
GAS/THB - ฿ 203.85
GAS/TRY - ₺ 178.68
GAS/USD - $ 5.48
GAS/ZAR - R 105.32
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
175
2024-04-25		Mex$ 91.45Mex$ 93.59Mex$ 89.02Mex$ 93.591.57%
4.21%		 0.0000848565Mex$ 233,243,054 
Mex$ 6,331,346,193 		0.01%
0.01%		  67,647,451 
180
2024-04-24		Mex$ 95.11Mex$ 96.42Mex$ 90.54Mex$ 90.54-5.21%
6.57%		 0.0000833947Mex$ 312,791,858 
Mex$ 6,124,124,286 		0.01%
0.01%		  67,641,657 
178
2024-04-23		Mex$ 98.78Mex$ 99.17Mex$ 96.55Mex$ 96.55-2.93%
7.45%		 0.0000849849Mex$ 345,408,696 
Mex$ 6,528,860,345 		0.02%
0.01%		  67,622,159 
179
2024-04-22		Mex$ 95.16Mex$ 98.83Mex$ 95.16Mex$ 98.472.53%
10.38%		 0.0000867842Mex$ 391,625,774 
Mex$ 6,657,888,244 		0.02%
0.01%		  67,615,487 
176
2024-04-21		Mex$ 96.03Mex$ 96.54Mex$ 94.90Mex$ 96.340.17%
13.05%		 0.0000869431Mex$ 480,755,163 
Mex$ 6,513,418,662 		0.03%
0.01%		  67,605,916 
178
2024-04-20		Mex$ 92.20Mex$ 96.15Mex$ 92.03Mex$ 96.023.08%
12.70%		 0.0000868073Mex$ 362,940,567 
Mex$ 6,490,912,882 		0.02%
0.01%		  67,598,731 
177
2024-04-19		Mex$ 92.99Mex$ 98.32Mex$ 92.99Mex$ 95.642.79%
-9.40%		 0.0000847102Mex$ 1,392,413,900 
Mex$ 6,464,161,076 		0.04%
0.01%		  67,586,656 
178
2024-04-18		Mex$ 83.82Mex$ 90.03Mex$ 83.00Mex$ 90.035.12%
-23.40%		 0.0000834165Mex$ 356,773,746 
Mex$ 6,083,305,181 		0.01%
0.01%		  67,569,810 
178
2024-04-17		Mex$ 88.57Mex$ 88.57Mex$ 83.68Mex$ 85.32-4.48%
-22.98%		 0.0000813709Mex$ 311,724,049 
Mex$ 5,764,369,996 		0.01%
0.01%		  67,561,599 
176
2024-04-16		Mex$ 90.33Mex$ 90.33Mex$ 84.04Mex$ 88.931.34%
-18.09%		 0.0000828098Mex$ 425,329,763 
Mex$ 6,007,635,229 		0.01%
0.01%		  67,552,184 
177
2024-04-15		Mex$ 89.43Mex$ 96.85Mex$ 84.21Mex$ 86.835.01%
-25.71%		 0.0000826042Mex$ 1,008,757,116 
Mex$ 5,865,006,610 		0.03%
0.01%		  67,542,963 
180
2024-04-14		Mex$ 83.09Mex$ 85.42Mex$ 78.58Mex$ 82.958.04%
-20.14%		 0.000078208Mex$ 780,493,090 
Mex$ 5,601,112,577 		0.02%
0.01%		  67,527,795 
177
2024-04-13		Mex$ 99.68Mex$ 101.02Mex$ 76.77Mex$ 76.77-23.36%
-25.74%		 0.0000733426Mex$ 1,525,079,957 
Mex$ 5,183,659,436 		0.03%
0.01%		  67,519,808 
168
2024-04-12		Mex$ 115.75Mex$ 118.95Mex$ 95.52Mex$ 98.98-14.39%
-2.67%		 0.0000898821Mex$ 1,749,414,302 
Mex$ 6,682,180,011 		0.04%
0.02%		  67,510,491 
168
2024-04-11		Mex$ 112.23Mex$ 115.87Mex$ 109.94Mex$ 115.207.57%
12.73%		 0.0000997529Mex$ 1,585,303,709 
Mex$ 7,776,162,649 		0.06%
0.02%		  67,501,906 
181
2024-04-10		Mex$ 105.31Mex$ 108.69Mex$ 103.63Mex$ 106.680.50%
6.17%		 0.0000923237Mex$ 592,553,759 
Mex$ 7,199,961,866 		0.02%
0.02%		  67,492,355 
184
2024-04-09		Mex$ 112.41Mex$ 112.41Mex$ 105.63Mex$ 105.63-8.10%
6.05%		 0.0000935278Mex$ 1,004,868,659 
Mex$ 7,122,755,266 		0.03%
0.02%		  67,429,993 
178
2024-04-08		Mex$ 103.20Mex$ 116.18Mex$ 101.98Mex$ 115.6812.53%
6.99%		 0.0000977514Mex$ 2,021,824,727 
Mex$ 7,798,519,994 		0.07%
0.02%		  67,415,103 
190
2024-04-07		Mex$ 102.81Mex$ 103.72Mex$ 102.41Mex$ 102.680.46%
-9.78%		 0.0000903592Mex$ 181,481,365 
Mex$ 6,920,188,017 		0.01%
0.02%		  67,394,062 
188
2024-04-06		Mex$ 101.18Mex$ 102.94Mex$ 101.18Mex$ 102.941.54%
-8.01%		 0.0000905942Mex$ 154,809,981 
Mex$ 6,935,292,191 		0.01%
0.02%		  67,373,718 
188
2024-04-05		Mex$ 103.52Mex$ 103.52Mex$ 99.64Mex$ 102.29-0.90%
-9.80%		 0.000091169Mex$ 261,396,577 
Mex$ 6,890,811,006 		0.01%
0.02%		  67,366,344 
186
2024-04-04		Mex$ 100.92Mex$ 104.51Mex$ 100.34Mex$ 102.811.30%
-11.69%		 0.0000914621Mex$ 455,180,123 
Mex$ 6,925,039,619 		0.01%
0.02%		  67,356,499 
185
2024-04-03		Mex$ 100.69Mex$ 104.22Mex$ 99.82Mex$ 99.82-2.03%
-14.68%		 0.0000916299Mex$ 997,927,550 
Mex$ 6,722,872,518 		0.03%
0.02%		  67,347,128 
185
2024-04-02		Mex$ 107.67Mex$ 107.67Mex$ 100.39Mex$ 101.51-6.41%
-12.65%		 0.0000930294Mex$ 379,723,379 
Mex$ 6,835,436,749 		0.01%
0.02%		  67,338,726 
183
2024-04-01		Mex$ 115.21Mex$ 115.21Mex$ 106.22Mex$ 108.78-5.33%
-4.62%		 0.0000941085Mex$ 426,496,092 
Mex$ 7,323,202,027 		0.01%
0.02%		  67,319,006 
180
2024-03-31		Mex$ 113.16Mex$ 115.31Mex$ 113.16Mex$ 114.871.98%
5.95%		 0.00009775Mex$ 228,763,608 
Mex$ 7,731,767,363 		0.01%
0.02%		  67,307,905 
178
2024-03-30		Mex$ 114.89Mex$ 115.17Mex$ 112.64Mex$ 112.64-2.13%
6.03%		 0.0000975137Mex$ 219,192,949 
Mex$ 7,580,212,845 		0.01%
0.02%		  67,295,157 
175
2024-03-29		Mex$ 117.18Mex$ 117.18Mex$ 113.61Mex$ 115.43-1.27%
11.91%		 0.0000995083Mex$ 348,700,674 
Mex$ 7,766,574,529 		0.01%
0.02%		  67,283,169 
176
2024-03-28		Mex$ 117.74Mex$ 117.74Mex$ 113.89Mex$ 116.49-1.11%
8.63%		 0.0000993048Mex$ 474,089,753 
Mex$ 7,837,082,960 		0.01%
0.02%		  67,274,637 
174
2024-03-27		Mex$ 118.74Mex$ 120.93Mex$ 113.06Mex$ 117.781.51%
12.88%		 0.00010263Mex$ 1,782,341,496 
Mex$ 7,922,333,487 		0.05%
0.02%		  67,266,031 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s