GateToken (GT) precio en pesos mexicanos (MXN)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,477,261,736,062 ||| Volumen (24h): Mex$ 3,771,160,701,827 ||| Criptodivisas: 687

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
110 109 \| 2024-04-14 110 \| 2024-04-15 \| -1 109 \| 2024-04-16 \| +1 108 \| 2024-04-17 \| +1 109 \| 2024-04-18 \| -1 110 \| 2024-04-19 \| -1 110 \| 2024-04-20 \| -1	GateToken (GT)	Mex$ 119.46 $6.81	-0.35% -7.28%	0.000105809	Mex$ 127,977,694 Mex$ 11,524,663,129	0.00% 0.03%	96,469,737 300,000,000	$33.38 $103.81

GT/AUD - A$ 10.69
GT/BGN - 12.51 лв.
GT/BRL - R$ 35.72
GT/CAD - C$ 9.40
GT/CHF - Fr. 6.17
GT/CNY - CN¥ 49.34
GT/CZK - Kč 162.34
GT/DKK - kr. 47.87

GT/EUR - € 6.42
GT/GBP - £ 5.50
GT/HKD - HK$ 53.33
GT/HRK - kn 48.23
GT/HUF - Ft 2,539.56
GT/IDR - Rp 110,918
GT/ILS - ₪ 25.84
GT/INR - ₹ 570.21

GT/JPY - ¥ 1,048.56
GT/KRW - ₩ 9,469.25
GT/MXN - Mex$ 119.46
GT/MYR - RM 32.62
GT/NOK - kr 75.43
GT/NZD - NZ$ 11.62
GT/PHP - ₱ 392.50
GT/PLN - zł 28.00

GT/RON - lei 31.92
GT/RUB - ₽ 641.38
GT/SEK - kr 75.13
GT/SGD - S$ 9.30
GT/THB - ฿ 251.04
GT/TRY - ₺ 228.24
GT/USD - $ 6.81
GT/ZAR - R 131.41

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
110 2024-04-20	Mex$ 116.62	Mex$ 116.62	Mex$ 116.62	Mex$ 116.62	1.05% -6.35%	0.000106802	Mex$ 122,432,671 Mex$ 11,249,829,975	0.00% 0.03%	96,469,737
110 2024-04-19	Mex$ 118.38	Mex$ 119.90	Mex$ 115.97	Mex$ 119.46	-0.35% -7.28%	0.000105809	Mex$ 127,977,694 Mex$ 11,524,663,129	0.00% 0.03%	96,469,737
109 2024-04-18	Mex$ 112.58	Mex$ 115.91	Mex$ 110.23	Mex$ 115.91	0.48% -14.25%	0.000107394	Mex$ 140,019,112 Mex$ 11,181,666,958	0.00% 0.03%	96,469,609
108 2024-04-17	Mex$ 116.02	Mex$ 119.51	Mex$ 112.24	Mex$ 114.07	-1.61% -14.96%	0.000108786	Mex$ 163,525,262 Mex$ 11,003,836,213	0.01% 0.03%	96,469,513
109 2024-04-16	Mex$ 117.08	Mex$ 117.39	Mex$ 111.95	Mex$ 115.27	-0.88% -8.91%	0.000107335	Mex$ 128,658,266 Mex$ 11,120,360,721	0.00% 0.03%	96,470,596
110 2024-04-15	Mex$ 119.82	Mex$ 122.90	Mex$ 114.97	Mex$ 115.07	0.40% -12.65%	0.000109466	Mex$ 160,849,553 Mex$ 11,101,233,563	0.00% 0.03%	96,473,369
109 2024-04-14	Mex$ 116.84	Mex$ 119.66	Mex$ 113.70	Mex$ 114.96	3.15% -10.59%	0.000108392	Mex$ 216,557,385 Mex$ 11,090,015,384	0.01% 0.03%	96,470,468
105 2024-04-13	Mex$ 121.13	Mex$ 126.49	Mex$ 111.45	Mex$ 111.45	-8.83% -10.42%	0.000106469	Mex$ 262,336,419 Mex$ 10,751,694,100	0.01% 0.03%	96,473,068
109 2024-04-12	Mex$ 131.21	Mex$ 131.46	Mex$ 118.10	Mex$ 123.80	-4.25% -3.30%	0.000112423	Mex$ 202,830,275 Mex$ 11,943,376,198	0.01% 0.03%	96,471,402
117 2024-04-11	Mex$ 129.06	Mex$ 135.01	Mex$ 127.31	Mex$ 130.93	0.96% -2.32%	0.00011337	Mex$ 224,206,126 Mex$ 12,630,538,325	0.01% 0.03%	96,471,383
117 2024-04-10	Mex$ 126.83	Mex$ 130.34	Mex$ 121.87	Mex$ 129.18	1.87% -4.09%	0.000111795	Mex$ 258,546,402 Mex$ 12,461,908,165	0.01% 0.03%	96,471,282
126 2024-04-09	Mex$ 128.68	Mex$ 132.17	Mex$ 123.11	Mex$ 123.11	-4.96% -12.29%	0.000109006	Mex$ 406,291,024 Mex$ 11,828,318,468	0.01% 0.03%	96,076,807
123 2024-04-08	Mex$ 127.86	Mex$ 133.43	Mex$ 127.86	Mex$ 131.05	3.79% -19.32%	0.000110737	Mex$ 365,266,416 Mex$ 12,615,899,291	0.01% 0.03%	96,270,188
123 2024-04-07	Mex$ 127.63	Mex$ 135.26	Mex$ 127.10	Mex$ 127.10	3.34% -26.96%	0.00011185	Mex$ 442,156,128 Mex$ 12,236,648,232	0.02% 0.03%	96,272,940
123 2024-04-06	Mex$ 126.98	Mex$ 126.98	Mex$ 120.87	Mex$ 125.40	-1.23% -26.41%	0.00011036	Mex$ 448,095,697 Mex$ 12,047,352,361	0.02% 0.03%	96,074,290
120 2024-04-05	Mex$ 134.58	Mex$ 134.58	Mex$ 126.42	Mex$ 128.07	-5.50% -22.03%	0.00011415	Mex$ 503,135,195 Mex$ 12,304,532,327	0.02% 0.03%	96,075,042
116 2024-04-04	Mex$ 135.94	Mex$ 139.78	Mex$ 134.85	Mex$ 134.85	-0.87% -17.95%	0.000119962	Mex$ 315,842,636 Mex$ 12,996,293,295	0.01% 0.03%	96,377,346
112 2024-04-03	Mex$ 141.97	Mex$ 147.44	Mex$ 136.22	Mex$ 136.22	-4.14% -10.76%	0.000125039	Mex$ 428,723,010 Mex$ 13,115,571,760	0.01% 0.03%	96,281,444
109 2024-04-02	Mex$ 161.24	Mex$ 161.24	Mex$ 141.91	Mex$ 142.87	-13.55% 0.20%	0.000130935	Mex$ 591,407,374 Mex$ 13,763,236,093	0.01% 0.03%	96,334,769
103 2024-04-01	Mex$ 175.63	Mex$ 175.63	Mex$ 161.89	Mex$ 163.23	-6.99% 15.79%	0.000141209	Mex$ 314,188,993 Mex$ 15,730,978,481	0.01% 0.03%	96,373,936
101 2024-03-31	Mex$ 170.07	Mex$ 177.03	Mex$ 169.99	Mex$ 175.47	2.23% 30.55%	0.00014932	Mex$ 207,852,056 Mex$ 16,928,650,131	0.01% 0.04%	96,473,462
101 2024-03-30	Mex$ 167.61	Mex$ 179.07	Mex$ 167.61	Mex$ 171.65	2.82% 35.88%	0.000148602	Mex$ 563,540,117 Mex$ 16,560,112,097	0.03% 0.04%	96,473,291
103 2024-03-29	Mex$ 166.88	Mex$ 177.00	Mex$ 158.07	Mex$ 167.73	1.63% 46.69%	0.00014459	Mex$ 549,037,360 Mex$ 16,180,877,869	0.02% 0.03%	96,471,882
104 2024-03-28	Mex$ 155.58	Mex$ 189.72	Mex$ 155.58	Mex$ 164.82	5.52% 41.85%	0.0001405	Mex$ 1,369,073,629 Mex$ 15,901,651,165	0.04% 0.03%	96,478,813
108 2024-03-27	Mex$ 145.15	Mex$ 153.65	Mex$ 140.95	Mex$ 153.65	7.75% 29.86%	0.000133886	Mex$ 333,759,936 Mex$ 14,823,861,946	0.01% 0.03%	96,480,563
117 2024-03-26	Mex$ 143.22	Mex$ 147.84	Mex$ 138.27	Mex$ 143.99	1.48% 27.84%	0.000122922	Mex$ 306,782,364 Mex$ 13,892,038,833	0.01% 0.03%	96,480,524
118 2024-03-25	Mex$ 137.95	Mex$ 143.38	Mex$ 131.93	Mex$ 141.48	5.13% 19.86%	0.000121007	Mex$ 211,597,723 Mex$ 13,649,481,889	0.01% 0.03%	96,479,468
117 2024-03-24	Mex$ 129.54	Mex$ 139.62	Mex$ 129.03	Mex$ 134.89	5.25% 12.95%	0.000120868	Mex$ 225,335,764 Mex$ 13,015,243,151	0.01% 0.03%	96,484,567
120 2024-03-23	Mex$ 115.95	Mex$ 129.58	Mex$ 115.95	Mex$ 127.89	10.82% 13.17%	0.000117749	Mex$ 198,999,121 Mex$ 12,339,481,551	0.01% 0.03%	96,484,467
124 2024-03-22	Mex$ 117.69	Mex$ 117.69	Mex$ 113.04	Mex$ 115.40	-1.96% -5.29%	0.000109232	Mex$ 86,519,316 Mex$ 11,134,985,132	0.00% 0.03%	96,487,261

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado