Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,870,897,773,981 ||| Volumen (24h): Mex$ 3,213,755,459,953 ||| Criptodivisas: 686
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 | Gelato (GEL) | Mex$ 12.61 $0.75 | 2.89% -3.92% | 0.0000111485 | Mex$ 5,722,345 Mex$ 1,386,433,916 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.17 $15.96 | |
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-03-08 | Mex$ 12.61 | Mex$ 12.61 | Mex$ 12.61 | Mex$ 12.61 | 2.89% -3.92% | 0.0000111485 | Mex$ 5,722,345 Mex$ 1,386,433,916 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | Mex$ 12.70 | Mex$ 12.70 | Mex$ 12.06 | Mex$ 12.34 | -3.92% -7.76% | 0.0000108576 | Mex$ 13,474,724 Mex$ 1,357,244,857 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | Mex$ 11.78 | Mex$ 13.30 | Mex$ 11.78 | Mex$ 12.95 | 10.11% -6.61% | 0.000011578 | Mex$ 16,757,963 Mex$ 1,424,040,541 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | Mex$ 12.79 | Mex$ 12.99 | Mex$ 11.59 | Mex$ 11.82 | -7.62% -20.92% | 0.0000110182 | Mex$ 16,782,304 Mex$ 1,299,193,318 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | Mex$ 13.80 | Mex$ 13.80 | Mex$ 12.64 | Mex$ 12.83 | -7.10% -13.76% | 0.0000111921 | Mex$ 15,083,383 Mex$ 1,410,631,331 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | Mex$ 13.38 | Mex$ 13.82 | Mex$ 13.38 | Mex$ 13.79 | 3.67% -6.59% | 0.0000129191 | Mex$ 7,885,066 Mex$ 1,516,532,763 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | Mex$ 13.95 | Mex$ 13.98 | Mex$ 13.31 | Mex$ 13.31 | -4.12% -7.39% | 0.0000126335 | Mex$ 14,253,164 Mex$ 1,463,807,567 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | Mex$ 13.32 | Mex$ 13.91 | Mex$ 13.25 | Mex$ 13.91 | 3.71% -3.54% | 0.000013021 | Mex$ 9,589,314 Mex$ 1,529,720,590 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | Mex$ 14.15 | Mex$ 14.64 | Mex$ 13.35 | Mex$ 13.35 | -4.58% -14.65% | 0.0000127676 | Mex$ 14,358,294 Mex$ 1,467,468,976 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | Mex$ 15.19 | Mex$ 15.46 | Mex$ 13.89 | Mex$ 13.91 | -7.49% -8.05% | 0.000013471 | Mex$ 13,302,057 Mex$ 1,529,661,206 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | Mex$ 15.19 | Mex$ 15.48 | Mex$ 15.11 | Mex$ 15.15 | -0.44% -6.97% | 0.0000155661 | Mex$ 7,231,211 Mex$ 1,666,145,529 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | Mex$ 14.93 | Mex$ 15.25 | Mex$ 14.70 | Mex$ 15.25 | 2.57% -5.41% | 0.0000162733 | Mex$ 9,750,427 Mex$ 1,676,478,157 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | Mex$ 14.98 | Mex$ 15.08 | Mex$ 14.60 | Mex$ 14.81 | 2.41% -4.35% | 0.0000167138 | Mex$ 6,672,288 Mex$ 1,628,227,666 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | Mex$ 14.52 | Mex$ 14.84 | Mex$ 14.37 | Mex$ 14.46 | -0.14% -2.07% | 0.0000163794 | Mex$ 5,789,161 Mex$ 1,589,916,526 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | Mex$ 15.62 | Mex$ 15.62 | Mex$ 14.40 | Mex$ 14.47 | -7.48% -2.76% | 0.0000165879 | Mex$ 14,027,469 Mex$ 1,591,056,395 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | Mex$ 16.01 | Mex$ 16.01 | Mex$ 15.55 | Mex$ 15.59 | 3.17% -2.72% | 0.0000177277 | Mex$ 11,974,294 Mex$ 1,713,689,254 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | Mex$ 16.50 | Mex$ 16.56 | Mex$ 14.26 | Mex$ 15.39 | -5.30% -7.20% | 0.0000175181 | Mex$ 17,421,584 Mex$ 1,691,684,672 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | Mex$ 16.08 | Mex$ 16.30 | Mex$ 15.66 | Mex$ 16.30 | 1.69% -0.90% | 0.0000183552 | Mex$ 8,500,440 Mex$ 1,792,448,464 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | Mex$ 15.71 | Mex$ 16.03 | Mex$ 15.64 | Mex$ 16.03 | 3.92% -2.17% | 0.0000181142 | Mex$ 7,190,369 Mex$ 1,762,142,885 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | Mex$ 15.02 | Mex$ 15.56 | Mex$ 14.82 | Mex$ 15.56 | 5.11% 0.58% | 0.0000174489 | Mex$ 3,358,424 Mex$ 1,710,741,797 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | Mex$ 14.87 | Mex$ 15.07 | Mex$ 14.70 | Mex$ 14.71 | -0.85% -2.52% | 0.0000166466 | Mex$ 4,378,204 Mex$ 1,617,539,055 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | Mex$ 15.98 | Mex$ 16.01 | Mex$ 14.84 | Mex$ 14.84 | -7.44% -0.82% | 0.0000167296 | Mex$ 12,889,084 Mex$ 1,631,380,514 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | Mex$ 16.64 | Mex$ 16.85 | Mex$ 16.04 | Mex$ 16.21 | -2.51% 12.87% | 0.0000184467 | Mex$ 16,506,764 Mex$ 1,782,076,729 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | Mex$ 16.52 | Mex$ 17.59 | Mex$ 16.51 | Mex$ 16.71 | 1.16% 12.00% | 0.000018758 | Mex$ 23,865,345 Mex$ 1,837,638,033 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | Mex$ 16.82 | Mex$ 16.89 | Mex$ 16.34 | Mex$ 16.41 | -1.67% 14.32% | 0.0000193868 | Mex$ 17,745,948 Mex$ 1,804,721,459 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | Mex$ 15.44 | Mex$ 16.41 | Mex$ 15.16 | Mex$ 16.41 | 6.37% 27.28% | 0.0000192739 | Mex$ 9,991,663 Mex$ 1,803,917,660 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | Mex$ 14.92 | Mex$ 15.58 | Mex$ 14.92 | Mex$ 15.53 | 3.07% 23.36% | 0.0000189165 | Mex$ 13,510,400 Mex$ 1,707,041,416 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | Mex$ 14.96 | Mex$ 15.17 | Mex$ 14.93 | Mex$ 15.14 | 1.12% 16.86% | 0.0000185195 | Mex$ 5,837,158 Mex$ 1,665,146,126 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | Mex$ 14.37 | Mex$ 15.55 | Mex$ 14.37 | Mex$ 15.02 | 3.72% 17.08% | 0.0000185392 | Mex$ 20,997,519 Mex$ 1,651,802,449 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | Mex$ 14.79 | Mex$ 14.79 | Mex$ 14.34 | Mex$ 14.41 | -2.65% 15.39% | 0.0000186405 | Mex$ 11,062,300 Mex$ 1,584,786,754 | 0.00% 0.01% | 109,951,523 |
|