Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 42,470,964,357,490 ||| Volumen (24h): Mex$ 2,515,574,133,212 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 401 384 | 2024-04-14 385 | 2024-04-15 | -1 393 | 2024-04-16 | -8 384 | 2024-04-17 | +9 398 | 2024-04-18 | -14 401 | 2024-04-19 | -3 401 | 2024-04-20 | -17 | Gemini Dollar (GUSD) | Mex$ 17.13 $1.00 | -0.09% -0.13% | 0.0000157144 | Mex$ 13,355,525 Mex$ 1,948,193,940 | 0.00% 0.00% | 113,728,699 | $5.79 | |
GUSD/AUD - A$ 1.56 GUSD/BGN - 1.84 лв. GUSD/BRL - R$ 5.21 GUSD/CAD - C$ 1.38 GUSD/CHF - Fr. 0.91 GUSD/CNY - CN¥ 7.25 GUSD/CZK - Kč 23.74 GUSD/DKK - kr. 7.01
GUSD/EUR - € 0.94 GUSD/GBP - £ 0.81 GUSD/HKD - HK$ 7.84 GUSD/HRK - kn 7.09 GUSD/HUF - Ft 370.57 GUSD/IDR - Rp 16,246 GUSD/ILS - ₪ 3.77 GUSD/INR - ₹ 83.52
GUSD/JPY - ¥ 154.89 GUSD/KRW - ₩ 1,376.88 GUSD/MXN - Mex$ 17.13 GUSD/MYR - RM 4.79 GUSD/NOK - kr 11.04 GUSD/NZD - NZ$ 1.70 GUSD/PHP - ₱ 57.67 GUSD/PLN - zł 4.05
GUSD/RON - lei 4.68 GUSD/RUB - ₽ 94.07 GUSD/SEK - kr 10.93 GUSD/SGD - S$ 1.36 GUSD/THB - ฿ 36.87 GUSD/TRY - ₺ 32.54 GUSD/USD - $ 1.00 GUSD/ZAR - R 19.33
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 401 2024-04-20 | Mex$ 17.14 | Mex$ 17.15 | Mex$ 17.11 | Mex$ 17.13 | -0.09% -0.13% | 0.0000157144 | Mex$ 13,355,525 Mex$ 1,948,193,940 | 0.00% 0.00% | 113,728,699 | 401 2024-04-19 | Mex$ 17.56 | Mex$ 17.61 | Mex$ 17.56 | Mex$ 17.59 | 0.15% 0.43% | 0.0000155812 | Mex$ 13,935,380 Mex$ 2,010,325,911 | 0.00% 0.00% | 114,274,409 | 398 2024-04-18 | Mex$ 16.96 | Mex$ 17.03 | Mex$ 16.96 | Mex$ 17.00 | -0.21% 0.32% | 0.0000157471 | Mex$ 24,972,339 Mex$ 1,948,272,050 | 0.00% 0.00% | 114,634,428 | 384 2024-04-17 | Mex$ 17.03 | Mex$ 17.08 | Mex$ 17.00 | Mex$ 17.08 | 0.27% 0.50% | 0.00001629 | Mex$ 23,177,533 Mex$ 1,958,023,462 | 0.00% 0.00% | 114,634,428 | 393 2024-04-16 | Mex$ 16.81 | Mex$ 16.81 | Mex$ 16.76 | Mex$ 16.81 | -0.32% 0.26% | 0.0000156542 | Mex$ 24,079,251 Mex$ 1,928,591,101 | 0.00% 0.00% | 114,716,732 | 385 2024-04-15 | Mex$ 16.56 | Mex$ 16.71 | Mex$ 16.56 | Mex$ 16.69 | 0.77% 0.77% | 0.0000158752 | Mex$ 25,254,714 Mex$ 1,926,214,431 | 0.00% 0.00% | 115,424,573 | 384 2024-04-14 | Mex$ 16.67 | Mex$ 16.71 | Mex$ 16.60 | Mex$ 16.61 | -0.62% -0.10% | 0.0000156621 | Mex$ 30,183,994 Mex$ 1,942,442,925 | 0.00% 0.00% | 116,938,537 | 357 2024-04-13 | Mex$ 16.68 | Mex$ 16.82 | Mex$ 16.66 | Mex$ 16.71 | 0.38% 0.46% | 0.0000159681 | Mex$ 38,062,191 Mex$ 1,991,535,082 | 0.00% 0.00% | 119,147,460 | 397 2024-04-12 | Mex$ 16.41 | Mex$ 16.46 | Mex$ 16.40 | Mex$ 16.44 | 0.11% -0.11% | 0.0000149251 | Mex$ 21,966,391 Mex$ 1,971,608,142 | 0.00% 0.00% | 119,958,280 | 437 2024-04-11 | Mex$ 16.43 | Mex$ 16.44 | Mex$ 16.41 | Mex$ 16.42 | -0.04% -0.23% | 0.0000142225 | Mex$ 17,557,933 Mex$ 1,970,289,005 | 0.00% 0.00% | 119,958,280 | 442 2024-04-10 | Mex$ 16.37 | Mex$ 16.37 | Mex$ 16.35 | Mex$ 16.37 | -0.12% 0.03% | 0.0000141652 | Mex$ 25,545,060 Mex$ 1,972,299,533 | 0.00% 0.00% | 120,499,906 | 438 2024-04-09 | Mex$ 16.29 | Mex$ 16.31 | Mex$ 16.26 | Mex$ 16.31 | 0.18% -0.80% | 0.0000144448 | Mex$ 25,730,990 Mex$ 2,002,018,403 | 0.00% 0.00% | 122,716,061 | 444 2024-04-08 | Mex$ 16.46 | Mex$ 16.51 | Mex$ 16.43 | Mex$ 16.51 | 0.32% -0.07% | 0.0000139486 | Mex$ 19,982,518 Mex$ 2,022,580,377 | 0.00% 0.00% | 122,529,840 | 417 2024-04-07 | Mex$ 16.44 | Mex$ 16.45 | Mex$ 16.43 | Mex$ 16.44 | -0.06% -0.39% | 0.0000144653 | Mex$ 7,009,069 Mex$ 2,124,322,519 | 0.00% 0.00% | 129,231,774 | 416 2024-04-06 | Mex$ 16.48 | Mex$ 16.48 | Mex$ 16.44 | Mex$ 16.47 | 0.05% 0.11% | 0.000014491 | Mex$ 6,089,247 Mex$ 2,127,858,513 | 0.00% 0.00% | 129,231,774 | 414 2024-04-05 | Mex$ 16.65 | Mex$ 16.65 | Mex$ 16.55 | Mex$ 16.61 | -0.14% 0.20% | 0.0000148051 | Mex$ 9,213,230 Mex$ 2,148,561,358 | 0.00% 0.00% | 129,347,334 | 418 2024-04-04 | Mex$ 16.61 | Mex$ 16.61 | Mex$ 16.52 | Mex$ 16.56 | 0.22% 0.12% | 0.0000147346 | Mex$ 17,085,820 Mex$ 2,137,526,507 | 0.00% 0.00% | 129,053,924 | 407 2024-04-03 | Mex$ 16.68 | Mex$ 16.73 | Mex$ 16.53 | Mex$ 16.59 | -0.53% 0.14% | 0.0000152309 | Mex$ 20,770,688 Mex$ 2,141,203,785 | 0.00% 0.00% | 129,042,928 | 408 2024-04-02 | Mex$ 16.62 | Mex$ 16.75 | Mex$ 16.62 | Mex$ 16.75 | 0.58% 0.76% | 0.0000153474 | Mex$ 28,213,701 Mex$ 2,171,171,664 | 0.00% 0.01% | 129,651,731 | 422 2024-04-01 | Mex$ 16.62 | Mex$ 16.62 | Mex$ 16.56 | Mex$ 16.62 | 0.31% 0.20% | 0.0000143738 | Mex$ 16,589,421 Mex$ 2,154,196,372 | 0.00% 0.00% | 129,651,731 | 429 2024-03-31 | Mex$ 16.56 | Mex$ 16.61 | Mex$ 16.55 | Mex$ 16.56 | 0.01% -0.34% | 0.0000140895 | Mex$ 8,971,131 Mex$ 2,163,309,189 | 0.00% 0.00% | 130,655,647 | 421 2024-03-30 | Mex$ 16.55 | Mex$ 16.59 | Mex$ 16.55 | Mex$ 16.56 | 0.03% -0.12% | 0.0000143321 | Mex$ 19,925,140 Mex$ 2,163,066,784 | 0.00% 0.00% | 130,655,647 | 423 2024-03-29 | Mex$ 16.60 | Mex$ 16.61 | Mex$ 16.60 | Mex$ 16.60 | -0.06% -0.33% | 0.0000143128 | Mex$ 18,607,551 Mex$ 2,169,281,675 | 0.00% 0.00% | 130,655,647 | 426 2024-03-28 | Mex$ 16.54 | Mex$ 16.55 | Mex$ 16.52 | Mex$ 16.55 | 0.06% -0.12% | 0.0000141083 | Mex$ 24,145,347 Mex$ 2,186,045,705 | 0.00% 0.00% | 132,084,409 | 409 2024-03-27 | Mex$ 16.69 | Mex$ 16.69 | Mex$ 16.64 | Mex$ 16.68 | 0.08% -0.28% | 0.0000145339 | Mex$ 23,886,183 Mex$ 2,233,954,855 | 0.00% 0.00% | 133,939,016 | 411 2024-03-26 | Mex$ 16.70 | Mex$ 16.72 | Mex$ 16.67 | Mex$ 16.69 | 0.01% 0.27% | 0.0000142504 | Mex$ 22,216,270 Mex$ 2,263,293,448 | 0.00% 0.00% | 135,586,380 | 410 2024-03-25 | Mex$ 16.77 | Mex$ 16.82 | Mex$ 16.74 | Mex$ 16.77 | -0.09% 0.54% | 0.0000143398 | Mex$ 16,005,546 Mex$ 2,312,773,150 | 0.00% 0.00% | 137,949,116 | 394 2024-03-24 | Mex$ 16.78 | Mex$ 16.83 | Mex$ 16.76 | Mex$ 16.82 | 0.24% 0.51% | 0.0000150722 | Mex$ 11,483,169 Mex$ 2,317,432,440 | 0.00% 0.01% | 137,766,816 | 389 2024-03-23 | Mex$ 16.76 | Mex$ 16.88 | Mex$ 16.76 | Mex$ 16.78 | -0.17% 0.16% | 0.00001545 | Mex$ 13,007,710 Mex$ 2,311,825,236 | 0.00% 0.01% | 137,766,816 | 378 2024-03-22 | Mex$ 16.80 | Mex$ 16.82 | Mex$ 16.77 | Mex$ 16.81 | 0.17% 0.28% | 0.000015914 | Mex$ 16,814,582 Mex$ 2,316,283,083 | 0.00% 0.01% | 137,766,816 |
|