CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 45,077,727,244,933 ||| Volumen (24h): Mex$ 2,288,709,393,232 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
492 Gitcoin (GTC)Mex$ 22.06
$1.29		0.64%
10.49%		 0.0000193005Mex$ 122,666,506 
Mex$ 1,462,532,783 		0.01%
0.00% 		 66,291,054 
100,000,000 		$4.34
$6.54
GTC Gitcoin =
MXN

GTC/AUD - A$ 1.99
GTC/BGN - 2.36 лв.
GTC/BRL - R$ 6.66
GTC/CAD - C$ 1.76
GTC/CHF - Fr. 1.18
GTC/CNY - CN¥ 9.34
GTC/CZK - Kč 30.56
GTC/DKK - kr. 9.02
GTC/EUR - € 1.21
GTC/GBP - £ 1.04
GTC/HKD - HK$ 10.10
GTC/HRK - kn 9.12
GTC/HUF - Ft 476.39
GTC/IDR - Rp 20,913
GTC/ILS - ₪ 4.87
GTC/INR - ₹ 107.40
GTC/JPY - ¥ 199.43
GTC/KRW - ₩ 1,774.29
GTC/MXN - Mex$ 22.06
GTC/MYR - RM 6.16
GTC/NOK - kr 14.16
GTC/NZD - NZ$ 2.18
GTC/PHP - ₱ 73.97
GTC/PLN - zł 5.22
GTC/RON - lei 6.02
GTC/RUB - ₽ 119.88
GTC/SEK - kr 14.02
GTC/SGD - S$ 1.75
GTC/THB - ฿ 47.68
GTC/TRY - ₺ 42.03
GTC/USD - $ 1.29
GTC/ZAR - R 24.74
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
492
2024-04-23		Mex$ 22.15Mex$ 22.39Mex$ 21.80Mex$ 22.060.64%
10.49%		 0.0000193005Mex$ 122,666,506 
Mex$ 1,462,532,783 		0.01%
0.00%		  66,291,054 
490
2024-04-22		Mex$ 21.63Mex$ 22.30Mex$ 21.52Mex$ 22.011.22%
11.53%		 0.0000194019Mex$ 111,032,947 
Mex$ 1,459,318,500 		0.00%
0.00%		  66,291,054 
487
2024-04-21		Mex$ 22.22Mex$ 22.30Mex$ 21.33Mex$ 21.82-1.54%
8.05%		 0.0000196887Mex$ 102,390,492 
Mex$ 1,446,306,372 		0.01%
0.00%		  66,291,054 
486
2024-04-20		Mex$ 20.17Mex$ 22.13Mex$ 20.17Mex$ 22.099.04%
14.90%		 0.0000199669Mex$ 115,759,543 
Mex$ 1,464,121,878 		0.01%
0.00%		  66,291,054 
489
2024-04-19		Mex$ 20.91Mex$ 21.55Mex$ 20.07Mex$ 20.89-0.66%
-13.96%		 0.0000185057Mex$ 143,207,022 
Mex$ 1,385,079,820 		0.00%
0.00%		  66,291,054 
488
2024-04-18		Mex$ 19.68Mex$ 20.35Mex$ 19.41Mex$ 20.352.13%
-31.32%		 0.0000188562Mex$ 130,507,187 
Mex$ 1,349,102,075 		0.00%
0.00%		  66,291,054 
486
2024-04-17		Mex$ 20.17Mex$ 20.19Mex$ 19.19Mex$ 19.84-2.17%
-35.83%		 0.0000189215Mex$ 141,210,601 
Mex$ 1,315,206,796 		0.00%
0.00%		  66,291,054 
485
2024-04-16		Mex$ 19.77Mex$ 20.16Mex$ 19.05Mex$ 20.163.85%
-34.96%		 0.0000187761Mex$ 164,285,198 
Mex$ 1,336,727,388 		0.00%
0.00%		  66,291,054 
486
2024-04-15		Mex$ 20.89Mex$ 21.62Mex$ 19.21Mex$ 19.21-1.94%
-40.39%		 0.0000182766Mex$ 189,246,356 
Mex$ 1,273,613,022 		0.01%
0.00%		  66,291,054 
482
2024-04-14		Mex$ 18.86Mex$ 20.81Mex$ 18.86Mex$ 19.6515.29%
-35.86%		 0.0000185303Mex$ 264,830,606 
Mex$ 1,302,797,447 		0.01%
0.00%		  66,291,054 
499
2024-04-13		Mex$ 23.22Mex$ 23.28Mex$ 17.05Mex$ 17.05-26.15%
-42.72%		 0.0000162851Mex$ 265,312,787 
Mex$ 1,130,041,509 		0.01%
0.00%		  66,291,054 
474
2024-04-12		Mex$ 28.75Mex$ 29.22Mex$ 21.80Mex$ 22.25-22.97%
-24.18%		 0.0000202011Mex$ 204,359,779 
Mex$ 1,474,699,580 		0.01%
0.00%		  66,291,054 
446
2024-04-11		Mex$ 29.82Mex$ 29.82Mex$ 28.46Mex$ 28.82-3.61%
-3.48%		 0.0000249526Mex$ 126,313,047 
Mex$ 1,910,265,028 		0.00%
0.00%		  66,291,054 
440
2024-04-10		Mex$ 29.94Mex$ 30.00Mex$ 29.02Mex$ 29.78-1.64%
1.18%		 0.0000257711Mex$ 163,258,037 
Mex$ 1,974,015,360 		0.01%
0.00%		  66,291,054 
440
2024-04-09		Mex$ 31.66Mex$ 31.77Mex$ 30.16Mex$ 30.16-4.82%
2.82%		 0.0000267065Mex$ 153,291,543 
Mex$ 1,999,519,209 		0.00%
0.00%		  66,291,054 
433
2024-04-08		Mex$ 30.32Mex$ 32.04Mex$ 29.92Mex$ 31.975.70%
-1.57%		 0.0000270125Mex$ 191,022,690 
Mex$ 2,119,104,381 		0.01%
0.00%		  66,291,054 
440
2024-04-07		Mex$ 29.61Mex$ 30.48Mex$ 29.61Mex$ 30.292.97%
-13.10%		 0.0000266583Mex$ 95,868,941 
Mex$ 2,008,215,486 		0.00%
0.00%		  66,291,054 
442
2024-04-06		Mex$ 29.14Mex$ 29.64Mex$ 29.14Mex$ 29.601.62%
-15.32%		 0.0000260525Mex$ 90,016,625 
Mex$ 1,962,359,023 		0.00%
0.00%		  66,291,054 
437
2024-04-05		Mex$ 30.41Mex$ 30.41Mex$ 28.38Mex$ 29.45-2.52%
-19.43%		 0.0000262529Mex$ 165,287,563 
Mex$ 1,952,593,087 		0.01%
0.00%		  66,291,054 
432
2024-04-04		Mex$ 29.68Mex$ 31.16Mex$ 29.31Mex$ 30.041.05%
-16.17%		 0.0000267205Mex$ 162,625,393 
Mex$ 1,991,136,336 		0.01%
0.00%		  66,291,054 
436
2024-04-03		Mex$ 29.57Mex$ 30.40Mex$ 29.24Mex$ 29.24-2.39%
-14.01%		 0.0000268387Mex$ 187,257,126 
Mex$ 1,938,275,987 		0.01%
0.00%		  66,291,054 
433
2024-04-02		Mex$ 32.36Mex$ 32.36Mex$ 29.48Mex$ 29.92-8.22%
-11.13%		 0.0000274207Mex$ 229,890,730 
Mex$ 1,983,418,795 		0.01%
0.00%		  66,291,054 
417
2024-04-01		Mex$ 35.32Mex$ 35.44Mex$ 32.02Mex$ 32.67-6.08%
-2.56%		 0.0000282591Mex$ 248,737,692 
Mex$ 2,165,444,893 		0.01%
0.00%		  66,291,054 
413
2024-03-31		Mex$ 35.53Mex$ 35.90Mex$ 34.77Mex$ 34.77-1.07%
9.45%		 0.0000295873Mex$ 139,974,036 
Mex$ 2,304,918,336 		0.01%
0.00%		  66,291,054 
407
2024-03-30		Mex$ 36.90Mex$ 36.90Mex$ 35.15Mex$ 35.15-5.10%
15.13%		 0.0000304269Mex$ 193,673,022 
Mex$ 2,329,941,495 		0.01%
0.01%		  66,291,054 
390
2024-03-29		Mex$ 36.16Mex$ 38.92Mex$ 35.95Mex$ 37.143.21%
25.83%		 0.0000320137Mex$ 477,603,904 
Mex$ 2,461,808,244 		0.02%
0.01%		  66,291,054 
399
2024-03-28		Mex$ 33.63Mex$ 36.75Mex$ 33.63Mex$ 35.814.59%
18.07%		 0.0000305277Mex$ 471,406,775 
Mex$ 2,374,004,176 		0.01%
0.01%		  66,291,054 
405
2024-03-27		Mex$ 34.02Mex$ 34.23Mex$ 32.90Mex$ 34.231.78%
9.76%		 0.0000298239Mex$ 219,391,662 
Mex$ 2,268,840,212 		0.01%
0.00%		  66,291,054 
418
2024-03-26		Mex$ 33.57Mex$ 34.62Mex$ 32.96Mex$ 33.790.12%
20.37%		 0.0000288438Mex$ 234,420,637 
Mex$ 2,239,769,671 		0.01%
0.00%		  66,291,054 
415
2024-03-25		Mex$ 32.03Mex$ 34.09Mex$ 32.03Mex$ 33.725.83%
5.89%		 0.0000288417Mex$ 173,123,357 
Mex$ 2,235,354,312 		0.00%
0.00%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s