CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,147,421,425,055 ||| Volumen (24h): Mex$ 3,886,510,145,781 ||| Criptodivisas: 655

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
188 GMX (GMX)Mex$ 752.38
$45.45
-1.87%
-2.99%
 0.000643395Mex$ 466,893,040 
Mex$ 7,171,979,608 
0.01%
0.02%
 9,532,409 $22.03
GMX GMX =
MXN

GMX/AUD - A$ 69.53
GMX/BGN - 82.11 лв.
GMX/BRL - R$ 226.89
GMX/CAD - C$ 61.70
GMX/CHF - Fr. 41.12
GMX/CNY - CN¥ 328.48
GMX/CZK - 1,063.62
GMX/DKK - kr. 313.20
GMX/EUR - 42.00
GMX/GBP - £ 35.99
GMX/HKD - HK$ 355.65
GMX/HRK - kn 312.83
GMX/HUF - Ft 16,584.70
GMX/IDR - Rp 721,684
GMX/ILS - 167.12
GMX/INR - 3,788.56
GMX/JPY - ¥ 6,880.11
GMX/KRW - 61,205.76
GMX/MXN - Mex$ 752.38
GMX/MYR - RM 215.13
GMX/NOK - kr 490.28
GMX/NZD - NZ$ 75.79
GMX/PHP - 2,557.54
GMX/PLN - 181.18
GMX/RON - lei 208.84
GMX/RUB - 4,202.24
GMX/SEK - kr 482.92
GMX/SGD - S$ 61.25
GMX/THB - ฿ 1,653.80
GMX/TRY - 1,468.55
GMX/USD - $ 45.45
GMX/ZAR - R 860.57
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
188
2024-03-28
Mex$ 749.34Mex$ 757.79Mex$ 743.55Mex$ 752.38-1.87%
-2.99%
 0.000643395Mex$ 466,893,040 
Mex$ 7,171,979,608 
0.01%
0.02%
 9,532,409 
188
2024-03-27
Mex$ 788.65Mex$ 789.09Mex$ 748.20Mex$ 752.16-3.28%
-4.64%
 0.000655429Mex$ 525,347,604 
Mex$ 7,162,068,815 
0.01%
0.02%
 9,521,992 
187
2024-03-26
Mex$ 788.84Mex$ 808.67Mex$ 768.60Mex$ 783.66-1.16%
10.17%
 0.000669004Mex$ 446,184,283 
Mex$ 7,460,455,813 
0.01%
0.02%
 9,520,069 
183
2024-03-25
Mex$ 774.27Mex$ 814.83Mex$ 771.93Mex$ 792.302.78%
-1.68%
 0.000677675Mex$ 526,740,140 
Mex$ 7,541,998,840 
0.01%
0.02%
 9,519,078 
180
2024-03-24
Mex$ 759.51Mex$ 772.77Mex$ 746.98Mex$ 772.771.31%
-9.16%
 0.000692417Mex$ 321,020,047 
Mex$ 7,354,359,547 
0.01%
0.02%
 9,516,842 
175
2024-03-23
Mex$ 744.12Mex$ 771.55Mex$ 744.12Mex$ 763.674.27%
-7.44%
 0.000703112Mex$ 334,144,768 
Mex$ 7,266,671,217 
0.01%
0.02%
 9,515,433 
176
2024-03-22
Mex$ 780.61Mex$ 787.74Mex$ 730.57Mex$ 733.34-5.73%
-17.20%
 0.000694122Mex$ 399,598,204 
Mex$ 6,977,462,008 
0.01%
0.02%
 9,514,652 
172
2024-03-21
Mex$ 798.52Mex$ 806.87Mex$ 767.95Mex$ 775.43-2.43%
-17.18%
 0.000708669Mex$ 674,436,849 
Mex$ 7,376,820,485 
0.02%
0.02%
 9,513,259 
169
2024-03-20
Mex$ 717.69Mex$ 800.45Mex$ 710.73Mex$ 800.4511.59%
-21.22%
 0.00070441Mex$ 735,432,617 
Mex$ 7,613,419,467 
0.01%
0.02%
 9,511,387 
168
2024-03-19
Mex$ 816.63Mex$ 816.63Mex$ 724.20Mex$ 744.06-8.21%
-22.81%
 0.000691993Mex$ 879,642,581 
Mex$ 7,074,350,571 
0.01%
0.02%
 9,507,735 
166
2024-03-18
Mex$ 826.35Mex$ 847.57Mex$ 796.78Mex$ 802.93-6.07%
-17.28%
 0.000711502Mex$ 533,679,978 
Mex$ 7,632,856,209 
0.01%
0.02%
 9,506,279 
167
2024-03-17
Mex$ 815.39Mex$ 854.56Mex$ 801.68Mex$ 854.563.37%
-4.70%
 0.000747509Mex$ 646,965,267 
Mex$ 8,122,890,994 
0.02%
0.02%
 9,505,401 
162
2024-03-16
Mex$ 890.82Mex$ 892.87Mex$ 822.10Mex$ 822.10-4.95%
-11.72%
 0.000740762Mex$ 851,202,147 
Mex$ 7,813,293,002 
0.02%
0.02%
 9,504,070 
163
2024-03-15
Mex$ 948.43Mex$ 948.43Mex$ 853.91Mex$ 879.32-6.76%
-7.02%
 0.000762014Mex$ 1,215,970,649 
Mex$ 8,356,135,774 
0.02%
0.02%
 9,502,982 
161
2024-03-14
Mex$ 1,018.59Mex$ 1,018.59Mex$ 918.68Mex$ 941.75-6.72%
-1.34%
 0.000789962Mex$ 1,109,354,848 
Mex$ 8,948,296,700 
0.02%
0.02%
 9,501,812 
153
2024-03-13
Mex$ 976.59Mex$ 1,049.40Mex$ 976.59Mex$ 1,018.865.89%
12.94%
 0.000827762Mex$ 1,190,838,253 
Mex$ 9,679,583,249 
0.03%
0.02%
 9,500,367 
157
2024-03-12
Mex$ 987.10Mex$ 991.49Mex$ 957.37Mex$ 965.52-1.26%
15.64%
 0.00080762Mex$ 1,186,906,215 
Mex$ 9,171,635,041 
0.02%
0.02%
 9,499,129 
156
2024-03-11
Mex$ 915.23Mex$ 978.09Mex$ 903.48Mex$ 978.098.99%
3.02%
 0.000803178Mex$ 891,345,819 
Mex$ 9,288,792,473 
0.02%
0.02%
 9,496,893 
160
2024-03-10
Mex$ 944.10Mex$ 954.56Mex$ 912.73Mex$ 914.71-2.26%
-7.82%
 0.000786287Mex$ 626,483,005 
Mex$ 8,685,499,045 
0.02%
0.02%
 9,495,384 
157
2024-03-09
Mex$ 945.33Mex$ 962.31Mex$ 934.61Mex$ 937.07-1.13%
-3.49%
 0.000814281Mex$ 504,321,064 
Mex$ 8,896,651,468 
0.02%
0.02%
 9,494,109 
149
2024-03-08
Mex$ 968.56Mex$ 981.48Mex$ 950.69Mex$ 950.69-1.53%
1.16%
 0.000823287Mex$ 888,126,422 
Mex$ 9,024,734,166 
0.02%
0.02%
 9,492,811 
146
2024-03-07
Mex$ 911.09Mex$ 979.77Mex$ 887.20Mex$ 963.787.41%
13.99%
 0.000849173Mex$ 1,153,932,461 
Mex$ 9,148,044,239 
0.03%
0.02%
 9,491,807 
152
2024-03-06
Mex$ 861.13Mex$ 910.58Mex$ 845.48Mex$ 900.356.93%
5.28%
 0.00080486Mex$ 1,230,382,649 
Mex$ 8,544,216,666 
0.02%
0.02%
 9,489,923 
149
2024-03-05
Mex$ 957.77Mex$ 982.77Mex$ 849.88Mex$ 851.25-10.67%
-3.63%
 0.000793776Mex$ 1,628,550,765 
Mex$ 8,076,793,550 
0.02%
0.02%
 9,488,128 
145
2024-03-04
Mex$ 999.00Mex$ 999.74Mex$ 941.47Mex$ 955.81-4.87%
7.56%
 0.000833813Mex$ 972,463,250 
Mex$ 9,067,228,464 
0.02%
0.02%
 9,486,455 
140
2024-03-03
Mex$ 992.71Mex$ 1,004.75Mex$ 965.99Mex$ 1,000.331.63%
14.56%
 0.000936972Mex$ 947,329,008 
Mex$ 9,486,309,084 
0.03%
0.02%
 9,483,163 
140
2024-03-02
Mex$ 949.89Mex$ 989.10Mex$ 945.11Mex$ 981.713.73%
14.97%
 0.000931594Mex$ 1,080,863,325 
Mex$ 9,308,628,461 
0.04%
0.02%
 9,482,028 
137
2024-03-01
Mex$ 868.49Mex$ 968.11Mex$ 868.49Mex$ 948.269.54%
18.34%
 0.000887486Mex$ 1,651,500,920 
Mex$ 8,989,910,052 
0.05%
0.02%
 9,480,396 
140
2024-02-29
Mex$ 876.15Mex$ 901.37Mex$ 855.74Mex$ 855.74-0.79%
7.50%
 0.000818623Mex$ 1,181,609,956 
Mex$ 8,110,344,059 
0.02%
0.02%
 9,477,601 
141
2024-02-28
Mex$ 895.80Mex$ 895.80Mex$ 849.84Mex$ 859.98-3.27%
10.41%
 0.000832714Mex$ 1,045,173,200 
Mex$ 8,148,503,368 
0.02%
0.02%
 9,475,177