Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,147,421,425,055 ||| Volumen (24h): Mex$ 3,886,510,145,781 ||| Criptodivisas: 655
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 188 176 | 2024-03-22 175 | 2024-03-23 | +1 180 | 2024-03-24 | -5 183 | 2024-03-25 | -3 187 | 2024-03-26 | -4 188 | 2024-03-27 | -1 188 | 2024-03-28 | -12 | GMX (GMX) | Mex$ 752.38 $45.45 | -1.87% -2.99% | 0.000643395 | Mex$ 466,893,040 Mex$ 7,171,979,608 | 0.01% 0.02% | 9,532,409 | $22.03 | |
GMX/AUD - A$ 69.53 GMX/BGN - 82.11 лв. GMX/BRL - R$ 226.89 GMX/CAD - C$ 61.70 GMX/CHF - Fr. 41.12 GMX/CNY - CN¥ 328.48 GMX/CZK - Kč 1,063.62 GMX/DKK - kr. 313.20
GMX/EUR - € 42.00 GMX/GBP - £ 35.99 GMX/HKD - HK$ 355.65 GMX/HRK - kn 312.83 GMX/HUF - Ft 16,584.70 GMX/IDR - Rp 721,684 GMX/ILS - ₪ 167.12 GMX/INR - ₹ 3,788.56
GMX/JPY - ¥ 6,880.11 GMX/KRW - ₩ 61,205.76 GMX/MXN - Mex$ 752.38 GMX/MYR - RM 215.13 GMX/NOK - kr 490.28 GMX/NZD - NZ$ 75.79 GMX/PHP - ₱ 2,557.54 GMX/PLN - zł 181.18
GMX/RON - lei 208.84 GMX/RUB - ₽ 4,202.24 GMX/SEK - kr 482.92 GMX/SGD - S$ 61.25 GMX/THB - ฿ 1,653.80 GMX/TRY - ₺ 1,468.55 GMX/USD - $ 45.45 GMX/ZAR - R 860.57
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 188 2024-03-28 | Mex$ 749.34 | Mex$ 757.79 | Mex$ 743.55 | Mex$ 752.38 | -1.87% -2.99% | 0.000643395 | Mex$ 466,893,040 Mex$ 7,171,979,608 | 0.01% 0.02% | 9,532,409 | 188 2024-03-27 | Mex$ 788.65 | Mex$ 789.09 | Mex$ 748.20 | Mex$ 752.16 | -3.28% -4.64% | 0.000655429 | Mex$ 525,347,604 Mex$ 7,162,068,815 | 0.01% 0.02% | 9,521,992 | 187 2024-03-26 | Mex$ 788.84 | Mex$ 808.67 | Mex$ 768.60 | Mex$ 783.66 | -1.16% 10.17% | 0.000669004 | Mex$ 446,184,283 Mex$ 7,460,455,813 | 0.01% 0.02% | 9,520,069 | 183 2024-03-25 | Mex$ 774.27 | Mex$ 814.83 | Mex$ 771.93 | Mex$ 792.30 | 2.78% -1.68% | 0.000677675 | Mex$ 526,740,140 Mex$ 7,541,998,840 | 0.01% 0.02% | 9,519,078 | 180 2024-03-24 | Mex$ 759.51 | Mex$ 772.77 | Mex$ 746.98 | Mex$ 772.77 | 1.31% -9.16% | 0.000692417 | Mex$ 321,020,047 Mex$ 7,354,359,547 | 0.01% 0.02% | 9,516,842 | 175 2024-03-23 | Mex$ 744.12 | Mex$ 771.55 | Mex$ 744.12 | Mex$ 763.67 | 4.27% -7.44% | 0.000703112 | Mex$ 334,144,768 Mex$ 7,266,671,217 | 0.01% 0.02% | 9,515,433 | 176 2024-03-22 | Mex$ 780.61 | Mex$ 787.74 | Mex$ 730.57 | Mex$ 733.34 | -5.73% -17.20% | 0.000694122 | Mex$ 399,598,204 Mex$ 6,977,462,008 | 0.01% 0.02% | 9,514,652 | 172 2024-03-21 | Mex$ 798.52 | Mex$ 806.87 | Mex$ 767.95 | Mex$ 775.43 | -2.43% -17.18% | 0.000708669 | Mex$ 674,436,849 Mex$ 7,376,820,485 | 0.02% 0.02% | 9,513,259 | 169 2024-03-20 | Mex$ 717.69 | Mex$ 800.45 | Mex$ 710.73 | Mex$ 800.45 | 11.59% -21.22% | 0.00070441 | Mex$ 735,432,617 Mex$ 7,613,419,467 | 0.01% 0.02% | 9,511,387 | 168 2024-03-19 | Mex$ 816.63 | Mex$ 816.63 | Mex$ 724.20 | Mex$ 744.06 | -8.21% -22.81% | 0.000691993 | Mex$ 879,642,581 Mex$ 7,074,350,571 | 0.01% 0.02% | 9,507,735 | 166 2024-03-18 | Mex$ 826.35 | Mex$ 847.57 | Mex$ 796.78 | Mex$ 802.93 | -6.07% -17.28% | 0.000711502 | Mex$ 533,679,978 Mex$ 7,632,856,209 | 0.01% 0.02% | 9,506,279 | 167 2024-03-17 | Mex$ 815.39 | Mex$ 854.56 | Mex$ 801.68 | Mex$ 854.56 | 3.37% -4.70% | 0.000747509 | Mex$ 646,965,267 Mex$ 8,122,890,994 | 0.02% 0.02% | 9,505,401 | 162 2024-03-16 | Mex$ 890.82 | Mex$ 892.87 | Mex$ 822.10 | Mex$ 822.10 | -4.95% -11.72% | 0.000740762 | Mex$ 851,202,147 Mex$ 7,813,293,002 | 0.02% 0.02% | 9,504,070 | 163 2024-03-15 | Mex$ 948.43 | Mex$ 948.43 | Mex$ 853.91 | Mex$ 879.32 | -6.76% -7.02% | 0.000762014 | Mex$ 1,215,970,649 Mex$ 8,356,135,774 | 0.02% 0.02% | 9,502,982 | 161 2024-03-14 | Mex$ 1,018.59 | Mex$ 1,018.59 | Mex$ 918.68 | Mex$ 941.75 | -6.72% -1.34% | 0.000789962 | Mex$ 1,109,354,848 Mex$ 8,948,296,700 | 0.02% 0.02% | 9,501,812 | 153 2024-03-13 | Mex$ 976.59 | Mex$ 1,049.40 | Mex$ 976.59 | Mex$ 1,018.86 | 5.89% 12.94% | 0.000827762 | Mex$ 1,190,838,253 Mex$ 9,679,583,249 | 0.03% 0.02% | 9,500,367 | 157 2024-03-12 | Mex$ 987.10 | Mex$ 991.49 | Mex$ 957.37 | Mex$ 965.52 | -1.26% 15.64% | 0.00080762 | Mex$ 1,186,906,215 Mex$ 9,171,635,041 | 0.02% 0.02% | 9,499,129 | 156 2024-03-11 | Mex$ 915.23 | Mex$ 978.09 | Mex$ 903.48 | Mex$ 978.09 | 8.99% 3.02% | 0.000803178 | Mex$ 891,345,819 Mex$ 9,288,792,473 | 0.02% 0.02% | 9,496,893 | 160 2024-03-10 | Mex$ 944.10 | Mex$ 954.56 | Mex$ 912.73 | Mex$ 914.71 | -2.26% -7.82% | 0.000786287 | Mex$ 626,483,005 Mex$ 8,685,499,045 | 0.02% 0.02% | 9,495,384 | 157 2024-03-09 | Mex$ 945.33 | Mex$ 962.31 | Mex$ 934.61 | Mex$ 937.07 | -1.13% -3.49% | 0.000814281 | Mex$ 504,321,064 Mex$ 8,896,651,468 | 0.02% 0.02% | 9,494,109 | 149 2024-03-08 | Mex$ 968.56 | Mex$ 981.48 | Mex$ 950.69 | Mex$ 950.69 | -1.53% 1.16% | 0.000823287 | Mex$ 888,126,422 Mex$ 9,024,734,166 | 0.02% 0.02% | 9,492,811 | 146 2024-03-07 | Mex$ 911.09 | Mex$ 979.77 | Mex$ 887.20 | Mex$ 963.78 | 7.41% 13.99% | 0.000849173 | Mex$ 1,153,932,461 Mex$ 9,148,044,239 | 0.03% 0.02% | 9,491,807 | 152 2024-03-06 | Mex$ 861.13 | Mex$ 910.58 | Mex$ 845.48 | Mex$ 900.35 | 6.93% 5.28% | 0.00080486 | Mex$ 1,230,382,649 Mex$ 8,544,216,666 | 0.02% 0.02% | 9,489,923 | 149 2024-03-05 | Mex$ 957.77 | Mex$ 982.77 | Mex$ 849.88 | Mex$ 851.25 | -10.67% -3.63% | 0.000793776 | Mex$ 1,628,550,765 Mex$ 8,076,793,550 | 0.02% 0.02% | 9,488,128 | 145 2024-03-04 | Mex$ 999.00 | Mex$ 999.74 | Mex$ 941.47 | Mex$ 955.81 | -4.87% 7.56% | 0.000833813 | Mex$ 972,463,250 Mex$ 9,067,228,464 | 0.02% 0.02% | 9,486,455 | 140 2024-03-03 | Mex$ 992.71 | Mex$ 1,004.75 | Mex$ 965.99 | Mex$ 1,000.33 | 1.63% 14.56% | 0.000936972 | Mex$ 947,329,008 Mex$ 9,486,309,084 | 0.03% 0.02% | 9,483,163 | 140 2024-03-02 | Mex$ 949.89 | Mex$ 989.10 | Mex$ 945.11 | Mex$ 981.71 | 3.73% 14.97% | 0.000931594 | Mex$ 1,080,863,325 Mex$ 9,308,628,461 | 0.04% 0.02% | 9,482,028 | 137 2024-03-01 | Mex$ 868.49 | Mex$ 968.11 | Mex$ 868.49 | Mex$ 948.26 | 9.54% 18.34% | 0.000887486 | Mex$ 1,651,500,920 Mex$ 8,989,910,052 | 0.05% 0.02% | 9,480,396 | 140 2024-02-29 | Mex$ 876.15 | Mex$ 901.37 | Mex$ 855.74 | Mex$ 855.74 | -0.79% 7.50% | 0.000818623 | Mex$ 1,181,609,956 Mex$ 8,110,344,059 | 0.02% 0.02% | 9,477,601 | 141 2024-02-28 | Mex$ 895.80 | Mex$ 895.80 | Mex$ 849.84 | Mex$ 859.98 | -3.27% 10.41% | 0.000832714 | Mex$ 1,045,173,200 Mex$ 8,148,503,368 | 0.02% 0.02% | 9,475,177 |
|