CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,420,003,434,260 ||| Volumen (24h): Mex$ 2,356,396,700,081 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
97 Gnosis (GNO)Mex$ 5,630.97
$327.11		-1.10%
-5.65%		 0.00513315Mex$ 235,457,713 
Mex$ 14,581,917,308 		0.01%
0.03% 		 2,589,588 
3,000,000 		$43.02
$49.84
GNO Gnosis =
MXN

GNO/AUD - A$ 501.39
GNO/BGN - 596.47 лв.
GNO/BRL - R$ 1,687.94
GNO/CAD - C$ 446.83
GNO/CHF - Fr. 298.76
GNO/CNY - CN¥ 2,370.37
GNO/CZK - Kč 7,674.75
GNO/DKK - kr. 2,274.95
GNO/EUR - € 305.06
GNO/GBP - £ 261.68
GNO/HKD - HK$ 2,561.46
GNO/HRK - kn 2,316.02
GNO/HUF - Ft 119,822.51
GNO/IDR - Rp 5,308,471
GNO/ILS - ₪ 1,244.47
GNO/INR - ₹ 27,250.98
GNO/JPY - ¥ 50,887.49
GNO/KRW - ₩ 450,105.59
GNO/MXN - Mex$ 5,630.97
GNO/MYR - RM 1,563.27
GNO/NOK - kr 3,587.75
GNO/NZD - NZ$ 548.72
GNO/PHP - ₱ 18,920.93
GNO/PLN - zł 1,316.09
GNO/RON - lei 1,518.14
GNO/RUB - ₽ 30,185.98
GNO/SEK - kr 3,560.77
GNO/SGD - S$ 445.01
GNO/THB - ฿ 12,108.78
GNO/TRY - ₺ 10,642.85
GNO/USD - $ 327.11
GNO/ZAR - R 6,220.83
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
97
2024-04-26		Mex$ 5,755.53Mex$ 5,755.53Mex$ 5,630.97Mex$ 5,630.97-1.10%
-5.65%		 0.00513315Mex$ 235,457,713 
Mex$ 14,581,917,308 		0.01%
0.03%		  2,589,588 
97
2024-04-25		Mex$ 5,805.36Mex$ 5,836.15Mex$ 5,532.49Mex$ 5,706.00-1.89%
-2.03%		 0.00518496Mex$ 314,282,915 
Mex$ 14,776,174,934 		0.01%
0.03%		  2,589,588 
96
2024-04-24		Mex$ 6,565.68Mex$ 6,565.68Mex$ 5,749.43Mex$ 5,771.53-12.02%
5.18%		 0.00530095Mex$ 366,182,830 
Mex$ 14,945,872,188 		0.01%
0.03%		  2,589,588 
90
2024-04-23		Mex$ 6,719.20Mex$ 7,024.53Mex$ 6,617.86Mex$ 6,632.12-1.23%
15.96%		 0.00583362Mex$ 357,798,338 
Mex$ 17,174,479,446 		0.02%
0.04%		  2,589,588 
90
2024-04-22		Mex$ 6,152.83Mex$ 6,712.98Mex$ 6,148.92Mex$ 6,685.678.72%
18.50%		 0.00586634Mex$ 407,460,040 
Mex$ 17,313,144,089 		0.02%
0.04%		  2,589,588 
93
2024-04-21		Mex$ 6,103.85Mex$ 6,228.29Mex$ 6,082.60Mex$ 6,168.611.09%
7.18%		 0.00555396Mex$ 316,311,642 
Mex$ 15,974,150,977 		0.02%
0.04%		  2,589,588 
96
2024-04-20		Mex$ 5,910.80Mex$ 6,130.15Mex$ 5,871.01Mex$ 6,102.313.06%
9.40%		 0.00549839Mex$ 259,751,978 
Mex$ 15,802,485,829 		0.01%
0.04%		  2,589,588 
91
2024-04-19		Mex$ 5,982.16Mex$ 6,119.45Mex$ 5,653.22Mex$ 6,072.071.46%
0.71%		 0.00541177Mex$ 345,044,702 
Mex$ 15,724,154,458 		0.01%
0.04%		  2,589,588 
93
2024-04-18		Mex$ 5,511.33Mex$ 5,789.61Mex$ 5,477.73Mex$ 5,789.615.32%
-7.73%		 0.0053781Mex$ 279,824,684 
Mex$ 14,992,702,475 		0.01%
0.04%		  2,589,588 
94
2024-04-17		Mex$ 5,674.72Mex$ 5,736.90Mex$ 5,457.58Mex$ 5,511.05-3.01%
-11.37%		 0.00528316Mex$ 248,678,849 
Mex$ 14,271,362,550 		0.01%
0.03%		  2,589,588 
94
2024-04-16		Mex$ 5,549.93Mex$ 5,648.47Mex$ 5,440.66Mex$ 5,602.540.94%
-8.24%		 0.00524069Mex$ 296,756,887 
Mex$ 14,508,277,480 		0.01%
0.03%		  2,589,588 
93
2024-04-15		Mex$ 5,577.44Mex$ 5,742.71Mex$ 5,478.25Mex$ 5,491.98-1.65%
-12.35%		 0.00521342Mex$ 282,020,980 
Mex$ 14,221,974,341 		0.01%
0.03%		  2,589,588 
95
2024-04-14		Mex$ 5,423.55Mex$ 5,606.54Mex$ 5,249.07Mex$ 5,601.223.20%
-4.29%		 0.00511614Mex$ 446,449,607 
Mex$ 14,504,837,225 		0.01%
0.03%		  2,589,588 
92
2024-04-13		Mex$ 5,719.35Mex$ 5,861.15Mex$ 5,173.19Mex$ 5,428.98-5.14%
-6.38%		 0.00507251Mex$ 479,579,845 
Mex$ 14,058,824,031 		0.01%
0.03%		  2,589,588 
97
2024-04-12		Mex$ 6,075.95Mex$ 6,159.39Mex$ 5,599.90Mex$ 5,650.74-7.03%
-0.02%		 0.00511369Mex$ 287,479,686 
Mex$ 14,633,104,704 		0.01%
0.03%		  2,589,588 
102
2024-04-11		Mex$ 6,035.47Mex$ 6,198.05Mex$ 6,029.00Mex$ 6,075.671.05%
6.09%		 0.00526102Mex$ 304,523,398 
Mex$ 15,733,474,983 		0.01%
0.03%		  2,589,588 
104
2024-04-10		Mex$ 5,953.55Mex$ 5,989.15Mex$ 5,796.14Mex$ 5,989.150.22%
10.05%		 0.00518326Mex$ 311,642,782 
Mex$ 15,509,440,484 		0.01%
0.03%		  2,589,588 
103
2024-04-09		Mex$ 6,159.63Mex$ 6,184.82Mex$ 5,956.19Mex$ 5,959.13-3.44%
12.63%		 0.00527629Mex$ 371,057,693 
Mex$ 15,431,698,022 		0.01%
0.03%		  2,589,588 
104
2024-04-08		Mex$ 5,789.19Mex$ 6,232.66Mex$ 5,789.19Mex$ 6,217.497.76%
9.71%		 0.00525392Mex$ 464,176,352 
Mex$ 16,100,753,291 		0.02%
0.03%		  2,589,588 
105
2024-04-07		Mex$ 5,731.45Mex$ 5,790.09Mex$ 5,714.27Mex$ 5,754.610.40%
-1.24%		 0.00506399Mex$ 304,918,362 
Mex$ 14,902,086,991 		0.02%
0.03%		  2,589,588 
106
2024-04-06		Mex$ 5,667.80Mex$ 5,743.47Mex$ 5,654.44Mex$ 5,743.471.05%
0.89%		 0.00505477Mex$ 286,513,562 
Mex$ 14,873,251,037 		0.01%
0.03%		  2,589,588 
104
2024-04-05		Mex$ 5,774.13Mex$ 5,774.13Mex$ 5,623.94Mex$ 5,737.60-0.32%
-3.78%		 0.00511388Mex$ 281,005,812 
Mex$ 14,858,040,881 		0.01%
0.03%		  2,589,588 
104
2024-04-04		Mex$ 5,522.21Mex$ 5,831.88Mex$ 5,502.95Mex$ 5,761.814.83%
-5.01%		 0.00512575Mex$ 344,874,338 
Mex$ 14,920,728,849 		0.01%
0.03%		  2,589,588 
108
2024-04-03		Mex$ 5,380.00Mex$ 5,544.00Mex$ 5,380.00Mex$ 5,465.901.85%
-7.53%		 0.00501722Mex$ 299,961,832 
Mex$ 14,154,426,018 		0.01%
0.03%		  2,589,588 
108
2024-04-02		Mex$ 5,711.85Mex$ 5,711.85Mex$ 5,346.05Mex$ 5,386.78-5.58%
-10.53%		 0.00493683Mex$ 329,771,806 
Mex$ 13,949,540,755 		0.01%
0.03%		  2,589,588 
109
2024-04-01		Mex$ 5,881.12Mex$ 5,881.12Mex$ 5,580.85Mex$ 5,696.78-2.90%
-6.31%		 0.00492828Mex$ 293,075,418 
Mex$ 14,752,312,977 		0.01%
0.03%		  2,589,588 
108
2024-03-31		Mex$ 5,753.99Mex$ 5,919.05Mex$ 5,753.99Mex$ 5,863.892.38%
1.37%		 0.00498988Mex$ 245,710,847 
Mex$ 15,185,053,189 		0.01%
0.03%		  2,589,588 
108
2024-03-30		Mex$ 5,989.82Mex$ 5,992.93Mex$ 5,727.77Mex$ 5,727.77-4.07%
1.69%		 0.00495854Mex$ 233,596,502 
Mex$ 14,832,569,717 		0.01%
0.03%		  2,589,588 
105
2024-03-29		Mex$ 6,096.09Mex$ 6,096.09Mex$ 5,973.33Mex$ 5,987.98-1.70%
8.66%		 0.00516198Mex$ 200,274,451 
Mex$ 15,506,411,013 		0.01%
0.03%		  2,589,588 
107
2024-03-28		Mex$ 5,938.18Mex$ 6,124.91Mex$ 5,920.58Mex$ 6,069.552.31%
6.20%		 0.00517396Mex$ 226,215,950 
Mex$ 15,717,623,350 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s