CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,764,465,242,221 ||| Volumen (24h): Mex$ 2,669,282,079,812 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
475 Gods Unchained (GODS)Mex$ 6.08
$0.37		6.76%
5.96%		 0.00000513362Mex$ 218,128,376 
Mex$ 1,735,626,185 		0.01%
0.00% 		 285,416,667 
500,000,000 		$5.35
$9.38
GODS Gods Unchained =
MXN

GODS/AUD - A$ 0.56
GODS/BGN - 0.67 лв.
GODS/BRL - R$ 1.87
GODS/CAD - C$ 0.50
GODS/CHF - Fr. 0.33
GODS/CNY - CN¥ 2.67
GODS/CZK - Kč 8.62
GODS/DKK - kr. 2.54
GODS/EUR - € 0.34
GODS/GBP - £ 0.29
GODS/HKD - HK$ 2.89
GODS/HRK - kn 2.54
GODS/HUF - Ft 132.69
GODS/IDR - Rp 5,862
GODS/ILS - ₪ 1.39
GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04
GODS/KRW - ₩ 499.42
GODS/MXN - Mex$ 6.08
GODS/MYR - RM 1.76
GODS/NOK - kr 3.96
GODS/NZD - NZ$ 0.61
GODS/PHP - ₱ 20.89
GODS/PLN - zł 1.46
GODS/RON - lei 1.69
GODS/RUB - ₽ 34.19
GODS/SEK - kr 3.92
GODS/SGD - S$ 0.50
GODS/THB - ฿ 13.51
GODS/TRY - ₺ 11.82
GODS/USD - $ 0.37
GODS/ZAR - R 6.89
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
475
2024-04-08		Mex$ 6.08Mex$ 6.08Mex$ 6.08Mex$ 6.086.76%
5.96%		 0.00000513362Mex$ 218,128,376 
Mex$ 1,735,626,185 		0.01%
0.00%		  285,416,667 
493
2024-04-07		Mex$ 5.20Mex$ 5.64Mex$ 5.18Mex$ 5.6414.83%
-7.70%		 0.00000495532Mex$ 275,715,526 
Mex$ 1,608,877,992 		0.01%
0.00%		  285,416,667 
500
2024-04-06		Mex$ 5.01Mex$ 5.05Mex$ 4.97Mex$ 5.054.47%
-14.80%		 0.00000444581Mex$ 128,820,269 
Mex$ 1,441,795,337 		0.01%
0.00%		  285,416,667 
499
2024-04-05		Mex$ 4.97Mex$ 4.97Mex$ 4.97Mex$ 4.97-4.05%
-16.34%		 0.00000439333Mex$ 234,587,195 
Mex$ 1,419,610,631 		0.01%
0.00%		  285,416,667 
492
2024-04-03		Mex$ 4.98Mex$ 5.18Mex$ 4.98Mex$ 5.184.74%
-13.93%		 0.00000474774Mex$ 234,837,879 
Mex$ 1,478,713,944 		0.01%
0.00%		  285,416,667 
500
2024-04-02		Mex$ 5.61Mex$ 5.61Mex$ 4.94Mex$ 4.94-11.32%
-15.30%		 0.00000449975Mex$ 152,591,703 
Mex$ 1,410,618,497 		0.00%
0.00%		  285,416,667 
479
2024-04-01		Mex$ 6.18Mex$ 6.18Mex$ 5.50Mex$ 5.59-9.11%
-6.94%		 0.0000048391Mex$ 159,314,704 
Mex$ 1,596,534,353 		0.00%
0.00%		  285,416,667 
471
2024-03-31		Mex$ 5.95Mex$ 6.16Mex$ 5.92Mex$ 6.153.10%
3.14%		 0.00000523556Mex$ 26,580,582 
Mex$ 1,756,056,007 		0.00%
0.00%		  285,416,667 
477
2024-03-30		Mex$ 5.81Mex$ 6.06Mex$ 5.81Mex$ 5.970.53%
9.35%		 0.00000516621Mex$ 25,749,645 
Mex$ 1,703,267,765 		0.00%
0.00%		  285,416,667 
477
2024-03-29		Mex$ 5.90Mex$ 5.96Mex$ 5.74Mex$ 5.960.24%
14.84%		 0.00000513377Mex$ 100,780,117 
Mex$ 1,699,730,528 		0.00%
0.00%		  285,416,667 
481
2024-03-28		Mex$ 5.82Mex$ 5.92Mex$ 5.77Mex$ 5.92-0.75%
9.63%		 0.00000504555Mex$ 126,656,453 
Mex$ 1,689,354,490 		0.00%
0.00%		  285,416,667 
480
2024-03-27		Mex$ 6.25Mex$ 6.55Mex$ 5.83Mex$ 5.85-0.58%
2.72%		 0.00000510017Mex$ 382,082,697 
Mex$ 1,633,115,193 		0.01%
0.00%		  279,027,778 
476
2024-03-26		Mex$ 6.09Mex$ 6.21Mex$ 5.89Mex$ 6.080.42%
15.93%		 0.00000518653Mex$ 244,028,927 
Mex$ 1,695,198,241 		0.01%
0.00%		  279,027,778 
472
2024-03-25		Mex$ 5.94Mex$ 6.23Mex$ 5.82Mex$ 6.225.46%
13.05%		 0.00000532091Mex$ 170,994,222 
Mex$ 1,735,816,754 		0.00%
0.00%		  279,027,778 
471
2024-03-24		Mex$ 5.58Mex$ 5.93Mex$ 5.51Mex$ 5.916.22%
-2.72%		 0.00000529834Mex$ 343,900,090 
Mex$ 1,649,952,018 		0.01%
0.00%		  279,027,778 
485
2024-03-23		Mex$ 5.33Mex$ 5.65Mex$ 5.33Mex$ 5.535.60%
-9.49%		 0.00000508694Mex$ 39,025,244 
Mex$ 1,541,651,597 		0.00%
0.00%		  279,027,778 
490
2024-03-22		Mex$ 5.53Mex$ 5.61Mex$ 5.16Mex$ 5.23-4.25%
-22.92%		 0.00000495383Mex$ 83,181,618 
Mex$ 1,460,352,506 		0.00%
0.00%		  279,027,778 
491
2024-03-21		Mex$ 5.62Mex$ 5.68Mex$ 5.44Mex$ 5.55-2.75%
-21.74%		 0.00000507405Mex$ 118,068,628 
Mex$ 1,549,170,523 		0.00%
0.00%		  279,027,778 
488
2024-03-20		Mex$ 5.20Mex$ 5.74Mex$ 5.20Mex$ 5.707.99%
-20.89%		 0.00000501772Mex$ 429,082,856 
Mex$ 1,590,977,237 		0.01%
0.00%		  279,027,778 
483
2024-03-19		Mex$ 5.54Mex$ 5.55Mex$ 5.14Mex$ 5.35-3.40%
-27.38%		 0.00000497337Mex$ 494,125,984 
Mex$ 1,492,129,004 		0.01%
0.00%		  279,027,778 
481
2024-03-18		Mex$ 5.95Mex$ 6.09Mex$ 5.51Mex$ 5.54-8.07%
-26.17%		 0.00000491264Mex$ 213,233,714 
Mex$ 1,546,901,759 		0.00%
0.00%		  279,027,778 
475
2024-03-17		Mex$ 6.05Mex$ 6.20Mex$ 5.84Mex$ 6.03-0.03%
-21.11%		 0.00000527361Mex$ 145,057,146 
Mex$ 1,682,208,008 		0.00%
0.00%		  279,027,778 
460
2024-03-16		Mex$ 6.69Mex$ 6.99Mex$ 6.00Mex$ 6.07-5.57%
-15.80%		 0.00000546788Mex$ 193,265,622 
Mex$ 1,693,216,961 		0.00%
0.00%		  279,027,778 
456
2024-03-15		Mex$ 7.17Mex$ 7.17Mex$ 6.50Mex$ 6.75-4.29%
-2.76%		 0.00000585047Mex$ 511,240,146 
Mex$ 1,883,739,885 		0.01%
0.00%		  279,027,778 
454
2024-03-14		Mex$ 7.23Mex$ 7.23Mex$ 6.90Mex$ 7.03-1.72%
4.90%		 0.00000590109Mex$ 199,384,562 
Mex$ 1,962,942,228 		0.00%
0.00%		  279,027,778 
457
2024-03-13		Mex$ 7.39Mex$ 7.58Mex$ 7.18Mex$ 7.18-2.31%
10.15%		 0.00000583404Mex$ 104,311,392 
Mex$ 2,003,677,419 		0.00%
0.00%		  279,027,778 
446
2024-03-12		Mex$ 7.64Mex$ 7.64Mex$ 7.31Mex$ 7.37-2.51%
24.80%		 0.00000616285Mex$ 105,918,753 
Mex$ 2,055,821,874 		0.00%
0.00%		  279,027,778 
440
2024-03-11		Mex$ 7.86Mex$ 7.86Mex$ 7.50Mex$ 7.56-0.21%
17.43%		 0.0000062074Mex$ 271,706,740 
Mex$ 2,109,224,638 		0.00%
0.00%		  279,027,778 
427
2024-03-10		Mex$ 7.55Mex$ 8.00Mex$ 7.35Mex$ 7.645.50%
14.11%		 0.00000656861Mex$ 674,245,930 
Mex$ 2,132,170,062 		0.02%
0.00%		  279,027,778 
424
2024-03-09		Mex$ 6.85Mex$ 7.59Mex$ 6.85Mex$ 7.5910.61%
13.66%		 0.00000659202Mex$ 186,197,980 
Mex$ 2,116,720,772 		0.01%
0.00%		  279,027,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s