CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,425,807,371,976 ||| Volumen (24h): Mex$ 2,083,595,945,900 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
451 Goldfinch (GFI)Mex$ 56.31
$3.27		-7.35%
-10.24%		 0.0000510721Mex$ 62,334,890 
Mex$ 1,640,649,637 		0.00%
0.00% 		 29,135,286 
114,285,714 		$4.84
$18.99
GFI Goldfinch =
MXN

GFI/AUD - A$ 5.01
GFI/BGN - 5.96 лв.
GFI/BRL - R$ 16.88
GFI/CAD - C$ 4.47
GFI/CHF - Fr. 2.99
GFI/CNY - CN¥ 23.70
GFI/CZK - Kč 76.75
GFI/DKK - kr. 22.75
GFI/EUR - € 3.05
GFI/GBP - £ 2.62
GFI/HKD - HK$ 25.62
GFI/HRK - kn 23.16
GFI/HUF - Ft 1,198.26
GFI/IDR - Rp 53,086
GFI/ILS - ₪ 12.45
GFI/INR - ₹ 272.52
GFI/JPY - ¥ 508.89
GFI/KRW - ₩ 4,501.19
GFI/MXN - Mex$ 56.31
GFI/MYR - RM 15.63
GFI/NOK - kr 35.88
GFI/NZD - NZ$ 5.49
GFI/PHP - ₱ 189.22
GFI/PLN - zł 13.16
GFI/RON - lei 15.18
GFI/RUB - ₽ 301.87
GFI/SEK - kr 35.61
GFI/SGD - S$ 4.45
GFI/THB - ฿ 121.09
GFI/TRY - ₺ 106.43
GFI/USD - $ 3.27
GFI/ZAR - R 62.21
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
451
2024-04-26		Mex$ 58.33Mex$ 58.76Mex$ 56.14Mex$ 56.31-7.35%
-10.24%		 0.0000510721Mex$ 62,334,890 
Mex$ 1,640,649,637 		0.00%
0.00%		  29,135,286 
440
2024-04-25		Mex$ 61.13Mex$ 61.13Mex$ 54.91Mex$ 60.25-0.61%
-5.32%		 0.0000545273Mex$ 91,777,970 
Mex$ 1,755,311,222 		0.00%
0.00%		  29,135,286 
438
2024-04-24		Mex$ 62.51Mex$ 62.51Mex$ 58.78Mex$ 59.91-2.63%
-1.01%		 0.0000551847Mex$ 104,273,165 
Mex$ 1,745,539,475 		0.00%
0.00%		  29,135,286 
437
2024-04-23		Mex$ 66.87Mex$ 67.24Mex$ 62.33Mex$ 62.33-8.44%
-4.50%		 0.0000548675Mex$ 76,470,380 
Mex$ 1,816,106,573 		0.00%
0.00%		  29,135,286 
412
2024-04-22		Mex$ 65.57Mex$ 69.33Mex$ 65.57Mex$ 68.371.82%
0.82%		 0.0000602598Mex$ 78,689,862 
Mex$ 1,992,033,370 		0.00%
0.00%		  29,135,286 
411
2024-04-21		Mex$ 69.16Mex$ 69.16Mex$ 65.01Mex$ 67.36-5.40%
-4.42%		 0.0000607886Mex$ 92,339,468 
Mex$ 1,962,594,784 		0.00%
0.00%		  29,135,286 
408
2024-04-20		Mex$ 62.52Mex$ 69.39Mex$ 62.10Mex$ 68.7710.16%
5.75%		 0.000062173Mex$ 86,464,472 
Mex$ 2,003,698,640 		0.00%
0.00%		  29,135,286 
416
2024-04-19		Mex$ 64.81Mex$ 67.15Mex$ 60.21Mex$ 64.08-1.99%
1.90%		 0.0000567546Mex$ 118,327,744 
Mex$ 1,866,962,200 		0.00%
0.00%		  29,135,286 
407
2024-04-18		Mex$ 60.36Mex$ 63.27Mex$ 59.42Mex$ 63.274.22%
-9.37%		 0.0000586199Mex$ 74,426,776 
Mex$ 1,843,312,675 		0.00%
0.00%		  29,135,286 
412
2024-04-17		Mex$ 64.84Mex$ 64.84Mex$ 60.39Mex$ 60.78-6.22%
-11.24%		 0.0000579703Mex$ 73,278,906 
Mex$ 1,770,955,980 		0.00%
0.00%		  29,135,286 
401
2024-04-16		Mex$ 64.61Mex$ 66.32Mex$ 59.87Mex$ 63.81-4.36%
-6.80%		 0.0000594184Mex$ 101,577,760 
Mex$ 1,859,186,959 		0.00%
0.00%		  29,135,286 
387
2024-04-15		Mex$ 69.26Mex$ 74.93Mex$ 61.61Mex$ 66.01-3.46%
-12.39%		 0.0000627979Mex$ 270,792,753 
Mex$ 1,923,316,004 		0.01%
0.00%		  29,135,286 
376
2024-04-14		Mex$ 62.99Mex$ 68.59Mex$ 61.69Mex$ 68.5925.35%
-5.51%		 0.000064672Mex$ 201,475,365 
Mex$ 1,998,370,362 		0.00%
0.00%		  29,135,286 
412
2024-04-13		Mex$ 64.25Mex$ 71.12Mex$ 54.72Mex$ 54.72-8.17%
-28.17%		 0.0000522736Mex$ 270,055,359 
Mex$ 1,594,228,027 		0.01%
0.00%		  29,135,286 
423
2024-04-12		Mex$ 65.72Mex$ 65.72Mex$ 54.81Mex$ 62.18-5.97%
-16.87%		 0.0000564686Mex$ 238,969,549 
Mex$ 1,811,755,888 		0.01%
0.00%		  29,135,286 
439
2024-04-11		Mex$ 65.62Mex$ 67.12Mex$ 63.70Mex$ 67.121.37%
-13.56%		 0.0000581187Mex$ 178,845,787 
Mex$ 1,955,503,630 		0.01%
0.00%		  29,135,286 
448
2024-04-10		Mex$ 67.18Mex$ 67.35Mex$ 62.33Mex$ 65.95-2.65%
-7.55%		 0.0000570754Mex$ 248,548,209 
Mex$ 1,921,457,175 		0.01%
0.00%		  29,135,286 
451
2024-04-09		Mex$ 73.42Mex$ 73.42Mex$ 66.61Mex$ 66.61-10.09%
-19.20%		 0.0000589806Mex$ 215,918,116 
Mex$ 1,940,808,080 		0.01%
0.00%		  29,135,286 
424
2024-04-08		Mex$ 71.15Mex$ 76.13Mex$ 71.15Mex$ 73.893.70%
-21.17%		 0.0000624425Mex$ 285,454,583 
Mex$ 2,152,938,331 		0.01%
0.00%		  29,135,286 
422
2024-04-07		Mex$ 75.42Mex$ 75.42Mex$ 69.50Mex$ 71.77-4.71%
-10.56%		 0.0000631534Mex$ 235,945,628 
Mex$ 2,090,931,402 		0.01%
0.00%		  29,135,286 
405
2024-04-06		Mex$ 73.80Mex$ 75.64Mex$ 72.05Mex$ 75.644.79%
20.99%		 0.0000665681Mex$ 149,538,428 
Mex$ 2,203,733,911 		0.01%
0.00%		  29,135,286 
410
2024-04-05		Mex$ 79.20Mex$ 79.20Mex$ 70.24Mex$ 74.09-4.99%
21.17%		 0.0000660397Mex$ 201,223,462 
Mex$ 2,158,760,750 		0.01%
0.00%		  29,135,286 
393
2024-04-04		Mex$ 71.85Mex$ 81.10Mex$ 71.85Mex$ 78.128.43%
20.52%		 0.0000694979Mex$ 290,801,221 
Mex$ 2,276,107,482 		0.01%
0.01%		  29,135,286 
405
2024-04-03		Mex$ 82.16Mex$ 82.16Mex$ 74.22Mex$ 74.22-9.28%
10.16%		 0.000068125Mex$ 328,975,098 
Mex$ 2,162,341,422 		0.01%
0.00%		  29,135,286 
370
2024-04-02		Mex$ 87.13Mex$ 87.13Mex$ 75.35Mex$ 83.94-9.74%
43.35%		 0.0000769278Mex$ 516,902,243 
Mex$ 2,445,591,453 		0.01%
0.01%		  29,135,286 
361
2024-04-01		Mex$ 85.16Mex$ 98.62Mex$ 85.16Mex$ 93.8610.98%
103.32%		 0.0000812001Mex$ 971,775,698 
Mex$ 2,734,704,336 		0.03%
0.01%		  29,135,286 
396
2024-03-31		Mex$ 67.19Mex$ 84.63Mex$ 64.85Mex$ 84.3133.94%
112.18%		 0.0000717449Mex$ 409,963,075 
Mex$ 2,456,438,373 		0.02%
0.01%		  29,135,286 
459
2024-03-30		Mex$ 59.88Mex$ 69.57Mex$ 57.99Mex$ 62.953.21%
99.40%		 0.0000544951Mex$ 312,575,841 
Mex$ 1,834,041,100 		0.01%
0.00%		  29,135,286 
468
2024-03-29		Mex$ 65.24Mex$ 66.83Mex$ 59.63Mex$ 61.28-5.86%
90.81%		 0.0000528283Mex$ 192,598,746 
Mex$ 1,785,459,831 		0.01%
0.00%		  29,135,286 
456
2024-03-28		Mex$ 69.73Mex$ 75.27Mex$ 59.96Mex$ 64.88-9.74%
84.74%		 0.0000553105Mex$ 392,906,643 
Mex$ 1,890,426,927 		0.01%
0.00%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s