CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,865,470,108,114 ||| Volumen (24h): Mex$ 2,338,330,964,829 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
140 GMT (GMT)Mex$ 4.23
$0.25		1.80%
2.02%		 0.00000380728Mex$ 604,326,492 
Mex$ 8,158,522,698 		0.03%
0.02% 		 1,930,933,755 
5,365,466,053 		$24.07
$66.88
GMT GMT =
MXN

GMT/AUD - A$ 0.38
GMT/BGN - 0.45 лв.
GMT/BRL - R$ 1.27
GMT/CAD - C$ 0.34
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.78
GMT/CZK - Kč 5.76
GMT/DKK - kr. 1.71
GMT/EUR - € 0.23
GMT/GBP - £ 0.20
GMT/HKD - HK$ 1.92
GMT/HRK - kn 1.74
GMT/HUF - Ft 89.91
GMT/IDR - Rp 3,983
GMT/ILS - ₪ 0.93
GMT/INR - ₹ 20.45
GMT/JPY - ¥ 38.18
GMT/KRW - ₩ 337.73
GMT/MXN - Mex$ 4.23
GMT/MYR - RM 1.17
GMT/NOK - kr 2.69
GMT/NZD - NZ$ 0.41
GMT/PHP - ₱ 14.20
GMT/PLN - zł 0.99
GMT/RON - lei 1.14
GMT/RUB - ₽ 22.65
GMT/SEK - kr 2.67
GMT/SGD - S$ 0.33
GMT/THB - ฿ 9.09
GMT/TRY - ₺ 7.99
GMT/USD - $ 0.25
GMT/ZAR - R 4.67
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
140
2024-04-26		Mex$ 4.27Mex$ 4.27Mex$ 4.20Mex$ 4.231.80%
2.02%		 0.00000380728Mex$ 604,326,492 
Mex$ 8,158,522,698 		0.03%
0.02%		  1,930,933,755 
139
2024-04-25		Mex$ 4.20Mex$ 4.31Mex$ 4.06Mex$ 4.280.55%
4.61%		 0.00000387295Mex$ 747,512,690 
Mex$ 8,267,484,503 		0.03%
0.02%		  1,932,015,953 
142
2024-04-24		Mex$ 4.44Mex$ 4.53Mex$ 4.16Mex$ 4.16-6.32%
5.44%		 0.00000383133Mex$ 949,657,143 
Mex$ 8,036,317,054 		0.03%
0.02%		  1,932,040,957 
138
2024-04-23		Mex$ 4.37Mex$ 4.53Mex$ 4.34Mex$ 4.492.01%
12.65%		 0.00000395358Mex$ 912,453,948 
Mex$ 8,672,571,658 		0.04%
0.02%		  1,930,858,058 
142
2024-04-22		Mex$ 4.26Mex$ 4.36Mex$ 4.22Mex$ 4.362.06%
8.70%		 0.00000383961Mex$ 944,610,860 
Mex$ 8,421,237,943 		0.04%
0.02%		  1,933,033,649 
140
2024-04-21		Mex$ 4.37Mex$ 4.37Mex$ 4.23Mex$ 4.28-2.31%
2.22%		 0.00000386434Mex$ 617,121,151 
Mex$ 8,277,422,911 		0.03%
0.02%		  1,932,992,350 
139
2024-04-20		Mex$ 4.04Mex$ 4.37Mex$ 4.04Mex$ 4.357.11%
2.39%		 0.00000393083Mex$ 768,863,276 
Mex$ 8,440,260,576 		0.04%
0.02%		  1,941,156,711 
142
2024-04-19		Mex$ 4.20Mex$ 4.23Mex$ 3.96Mex$ 4.19-0.30%
-1.87%		 0.00000371195Mex$ 1,096,539,510 
Mex$ 8,130,452,879 		0.03%
0.02%		  1,939,978,181 
138
2024-04-18		Mex$ 3.93Mex$ 4.07Mex$ 3.84Mex$ 4.071.30%
-15.13%		 0.00000377125Mex$ 1,037,319,418 
Mex$ 7,891,383,599 		0.04%
0.02%		  1,938,798,778 
138
2024-04-17		Mex$ 3.94Mex$ 4.06Mex$ 3.87Mex$ 3.96-0.02%
-21.29%		 0.00000377851Mex$ 1,475,117,820 
Mex$ 7,686,015,411 		0.05%
0.02%		  1,939,981,638 
141
2024-04-16		Mex$ 3.98Mex$ 3.98Mex$ 3.72Mex$ 3.92-0.68%
-23.38%		 0.00000364648Mex$ 1,400,650,101 
Mex$ 7,612,049,889 		0.04%
0.02%		  1,943,773,682 
138
2024-04-15		Mex$ 4.35Mex$ 4.39Mex$ 3.84Mex$ 3.90-4.02%
-29.41%		 0.00000371114Mex$ 2,883,904,113 
Mex$ 7,578,327,353 		0.08%
0.02%		  1,942,581,343 
134
2024-04-14		Mex$ 4.11Mex$ 4.37Mex$ 3.87Mex$ 4.089.80%
-22.73%		 0.00000384412Mex$ 3,916,231,443 
Mex$ 7,915,487,058 		0.09%
0.02%		  1,941,512,607 
134
2024-04-13		Mex$ 4.04Mex$ 4.35Mex$ 3.71Mex$ 3.71-8.37%
-26.75%		 0.00000354721Mex$ 5,217,175,809 
Mex$ 7,204,592,730 		0.10%
0.02%		  1,940,319,366 
149
2024-04-12		Mex$ 4.70Mex$ 4.79Mex$ 3.79Mex$ 3.96-15.42%
-21.87%		 0.00000359341Mex$ 2,423,852,348 
Mex$ 7,673,977,369 		0.06%
0.02%		  1,939,277,790 
147
2024-04-11		Mex$ 4.83Mex$ 4.91Mex$ 4.67Mex$ 4.68-3.77%
-8.30%		 0.00000405549Mex$ 1,639,252,213 
Mex$ 9,076,924,867 		0.06%
0.02%		  1,938,082,355 
145
2024-04-10		Mex$ 4.96Mex$ 4.96Mex$ 4.74Mex$ 4.85-3.32%
-1.17%		 0.00000419541Mex$ 1,707,824,704 
Mex$ 9,389,487,702 		0.06%
0.02%		  1,936,889,438 
141
2024-04-09		Mex$ 5.40Mex$ 5.43Mex$ 4.96Mex$ 4.97-8.50%
-0.52%		 0.00000440271Mex$ 2,059,828,993 
Mex$ 9,625,257,815 		0.07%
0.02%		  1,935,698,137 
140
2024-04-08		Mex$ 5.27Mex$ 5.52Mex$ 5.20Mex$ 5.525.59%
-2.17%		 0.0000046633Mex$ 1,462,314,595 
Mex$ 10,265,327,866 		0.05%
0.02%		  1,860,148,059 
141
2024-04-07		Mex$ 5.06Mex$ 5.26Mex$ 5.06Mex$ 5.224.09%
-14.78%		 0.00000459025Mex$ 989,876,465 
Mex$ 9,696,813,244 		0.05%
0.02%		  1,858,956,423 
143
2024-04-06		Mex$ 5.04Mex$ 5.13Mex$ 4.99Mex$ 5.080.79%
-16.10%		 0.00000447107Mex$ 775,190,353 
Mex$ 9,437,890,658 		0.04%
0.02%		  1,857,760,091 
140
2024-04-05		Mex$ 5.18Mex$ 5.18Mex$ 4.89Mex$ 5.08-0.60%
-22.56%		 0.00000452725Mex$ 1,043,917,924 
Mex$ 9,430,287,560 		0.03%
0.02%		  1,856,567,079 
139
2024-04-04		Mex$ 4.95Mex$ 5.22Mex$ 4.89Mex$ 5.143.71%
-23.62%		 0.00000457092Mex$ 1,004,684,877 
Mex$ 9,533,405,289 		0.03%
0.02%		  1,855,420,953 
146
2024-04-03		Mex$ 5.05Mex$ 5.22Mex$ 4.89Mex$ 4.89-4.49%
-15.85%		 0.00000448571Mex$ 1,639,370,129 
Mex$ 9,061,348,569 		0.05%
0.02%		  1,854,226,838 
141
2024-04-02		Mex$ 5.56Mex$ 5.56Mex$ 5.10Mex$ 5.10-9.65%
-12.05%		 0.00000467758Mex$ 2,095,809,769 
Mex$ 9,460,782,152 		0.05%
0.02%		  1,853,636,250 
137
2024-04-01		Mex$ 6.15Mex$ 6.25Mex$ 5.53Mex$ 5.67-7.76%
3.32%		 0.00000490741Mex$ 2,492,878,152 
Mex$ 10,511,853,708 		0.08%
0.02%		  1,853,073,193 
132
2024-03-31		Mex$ 6.11Mex$ 6.20Mex$ 6.00Mex$ 6.150.81%
24.05%		 0.00000522957Mex$ 1,288,236,646 
Mex$ 11,380,848,070 		0.06%
0.02%		  1,851,878,976 
132
2024-03-30		Mex$ 6.59Mex$ 6.59Mex$ 6.10Mex$ 6.10-7.32%
25.80%		 0.00000527751Mex$ 2,299,538,346 
Mex$ 11,282,381,930 		0.11%
0.02%		  1,850,716,310 
125
2024-03-29		Mex$ 6.66Mex$ 6.66Mex$ 6.11Mex$ 6.60-2.30%
40.89%		 0.00000568963Mex$ 4,919,419,435 
Mex$ 12,210,980,566 		0.18%
0.03%		  1,850,131,813 
127
2024-03-28		Mex$ 5.79Mex$ 7.28Mex$ 5.79Mex$ 6.7315.79%
39.98%		 0.00000573548Mex$ 13,476,888,731 
Mex$ 12,440,125,625 		0.42%
0.03%		  1,848,936,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s