Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,430,620,393,583 ||| Volumen (24h): Mex$ 2,592,350,447,060 ||| Criptodivisas: 698
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 498 469 | 2024-04-26 463 | 2024-04-27 | +6 475 | 2024-04-28 | -12 471 | 2024-04-29 | +4 493 | 2024-04-30 | -22 498 | 2024-05-01 | -5 498 | 2024-05-02 | -29 | Grok (GROK) | Mex$ 0.20 $0.01 | 2.52% 37.33% | 0.000000197962 | Mex$ 272,491,425 Mex$ 1,259,022,823 | 0.01% 0.00% | 6,320,723,099 6,596,450,430  | $3.77 $3.94 | |
GROK/AUD - A$ 0.02 GROK/BGN - 0.02 лв. GROK/BRL - R$ 0.06 GROK/CAD - C$ 0.02 GROK/CHF - Fr. 0.01 GROK/CNY - CN¥ 0.09 GROK/CZK - Kč 0.28 GROK/DKK - kr. 0.08
GROK/EUR - € 0.01 GROK/GBP - £ 0.01 GROK/HKD - HK$ 0.09 GROK/HRK - kn 0.08 GROK/HUF - Ft 4.27 GROK/IDR - Rp 190 GROK/ILS - ₪ 0.04 GROK/INR - ₹ 0.98
GROK/JPY - ¥ 1.83 GROK/KRW - ₩ 16.17 GROK/MXN - Mex$ 0.20 GROK/MYR - RM 0.06 GROK/NOK - kr 0.13 GROK/NZD - NZ$ 0.02 GROK/PHP - ₱ 0.68 GROK/PLN - zł 0.05
GROK/RON - lei 0.05 GROK/RUB - ₽ 1.10 GROK/SEK - kr 0.13 GROK/SGD - S$ 0.02 GROK/THB - ฿ 0.43 GROK/TRY - ₺ 0.38 GROK/USD - $ 0.01 GROK/ZAR - R 0.22
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 498 2024-05-02 | Mex$ 0.19 | Mex$ 0.20 | Mex$ 0.19 | Mex$ 0.20 | 2.52% 37.33% | 0.000000197962 | Mex$ 272,491,425 Mex$ 1,259,022,823 | 0.01% 0.00% | 6,320,723,099 | 493 2024-04-30 | Mex$ 0.22 | Mex$ 0.22 | Mex$ 0.19 | Mex$ 0.19 | -16.95% 15.33% | 0.000000188957 | Mex$ 543,430,583 Mex$ 1,226,890,668 | 0.02% 0.00% | 6,320,723,099 | 471 2024-04-29 | Mex$ 0.22 | Mex$ 0.25 | Mex$ 0.21 | Mex$ 0.23 | 1.99% 26.47% | 0.000000210125 | Mex$ 727,694,902 Mex$ 1,458,764,313 | 0.03% 0.00% | 6,320,723,099 | 475 2024-04-28 | Mex$ 0.28 | Mex$ 0.28 | Mex$ 0.23 | Mex$ 0.24 | -4.86% 36.59% | 0.000000216013 | Mex$ 867,655,411 Mex$ 1,490,293,870 | 0.05% 0.00% | 6,320,723,099 | 463 2024-04-27 | Mex$ 0.21 | Mex$ 0.25 | Mex$ 0.21 | Mex$ 0.25 | 72.13% 56.42% | 0.000000227663 | Mex$ 1,637,908,070 Mex$ 1,560,926,368 | 0.09% 0.00% | 6,320,723,099 | 498 2024-04-03 | Mex$ 0.23 | Mex$ 0.24 | Mex$ 0.23 | Mex$ 0.23 | 8.27% -30.78% | 0.0000002118 | Mex$ 332,274,027 Mex$ 1,474,483,207 | 0.01% 0.00% | 6,320,723,099 | 498 2024-04-01 | Mex$ 0.27 | Mex$ 0.27 | Mex$ 0.24 | Mex$ 0.24 | -11.63% -17.47% | 0.000000204963 | Mex$ 253,265,970 Mex$ 1,497,534,635 | 0.01% 0.00% | 6,320,723,099 | 481 2024-03-31 | Mex$ 0.26 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.27 | 0.62% 8.77% | 0.000000228228 | Mex$ 203,231,841 Mex$ 1,695,240,286 | 0.01% 0.00% | 6,320,723,099 | 479 2024-03-30 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.26 | Mex$ 0.27 | -5.04% 5.23% | 0.000000230762 | Mex$ 367,573,366 Mex$ 1,684,859,921 | 0.02% 0.00% | 6,320,723,099 | 469 2024-03-29 | Mex$ 0.29 | Mex$ 0.31 | Mex$ 0.28 | Mex$ 0.28 | -4.40% 24.35% | 0.00000024244 | Mex$ 397,468,103 Mex$ 1,777,606,457 | 0.01% 0.00% | 6,320,723,099 | 461 2024-03-28 | Mex$ 0.30 | Mex$ 0.30 | Mex$ 0.29 | Mex$ 0.29 | -3.19% 14.80% | 0.000000249565 | Mex$ 345,273,547 Mex$ 1,850,477,816 | 0.01% 0.00% | 6,320,723,099 | 439 2024-03-27 | Mex$ 0.32 | Mex$ 0.36 | Mex$ 0.30 | Mex$ 0.31 | -7.63% 20.35% | 0.000000274381 | Mex$ 674,932,072 Mex$ 1,990,243,680 | 0.02% 0.00% | 6,320,723,099 | 429 2024-03-26 | Mex$ 0.28 | Mex$ 0.34 | Mex$ 0.28 | Mex$ 0.34 | 16.64% 48.22% | 0.00000028774 | Mex$ 571,356,670 Mex$ 2,130,408,518 | 0.02% 0.00% | 6,320,723,099 | 460 2024-03-25 | Mex$ 0.25 | Mex$ 0.31 | Mex$ 0.25 | Mex$ 0.28 | 15.22% 2.28% | 0.000000242861 | Mex$ 451,699,030 Mex$ 1,794,715,470 | 0.01% 0.00% | 6,320,723,099 | 490 2024-03-24 | Mex$ 0.24 | Mex$ 0.25 | Mex$ 0.23 | Mex$ 0.25 | 3.28% -27.26% | 0.000000221351 | Mex$ 177,481,492 Mex$ 1,561,463,829 | 0.01% 0.00% | 6,320,723,099 | 471 2024-03-23 | Mex$ 0.23 | Mex$ 0.26 | Mex$ 0.23 | Mex$ 0.26 | 12.32% -12.19% | 0.000000236111 | Mex$ 199,193,340 Mex$ 1,620,930,385 | 0.01% 0.00% | 6,320,723,099 | 496 2024-03-22 | Mex$ 0.26 | Mex$ 0.26 | Mex$ 0.23 | Mex$ 0.23 | -11.76% -37.71% | 0.000000216053 | Mex$ 265,190,051 Mex$ 1,442,765,817 | 0.01% 0.00% | 6,320,723,099 | 482 2024-03-21 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.25 | Mex$ 0.25 | -4.09% -29.98% | 0.000000229461 | Mex$ 313,099,849 Mex$ 1,586,980,017 | 0.01% 0.00% | 6,320,723,099 | 474 2024-03-20 | Mex$ 0.24 | Mex$ 0.26 | Mex$ 0.23 | Mex$ 0.26 | 13.51% -27.04% | 0.000000229321 | Mex$ 376,221,327 Mex$ 1,647,101,853 | 0.01% 0.00% | 6,320,723,099 | 476 2024-03-19 | Mex$ 0.27 | Mex$ 0.28 | Mex$ 0.22 | Mex$ 0.24 | -12.27% -35.50% | 0.00000022783 | Mex$ 469,961,283 Mex$ 1,548,409,141 | 0.01% 0.00% | 6,320,723,099 | 450 2024-03-18 | Mex$ 0.30 | Mex$ 0.33 | Mex$ 0.27 | Mex$ 0.28 | -16.87% -5.67% | 0.000000249594 | Mex$ 614,541,855 Mex$ 1,780,330,788 | 0.01% 0.00% | 6,320,723,099 | 426 2024-03-17 | Mex$ 0.28 | Mex$ 0.37 | Mex$ 0.25 | Mex$ 0.34 | 16.03% 85.24% | 0.000000296301 | Mex$ 712,366,076 Mex$ 2,141,033,486 | 0.02% 0.00% | 6,320,723,099 | 445 2024-03-16 | Mex$ 0.35 | Mex$ 0.35 | Mex$ 0.29 | Mex$ 0.29 | -18.36% 76.29% | 0.000000261757 | Mex$ 659,052,361 Mex$ 1,836,165,584 | 0.01% 0.00% | 6,320,723,099 | 410 2024-03-15 | Mex$ 0.40 | Mex$ 0.40 | Mex$ 0.34 | Mex$ 0.36 | -1.38% 111.28% | 0.000000309363 | Mex$ 1,047,043,158 Mex$ 2,256,407,844 | 0.02% 0.00% | 6,320,723,099 | 418 2024-03-14 | Mex$ 0.35 | Mex$ 0.36 | Mex$ 0.30 | Mex$ 0.36 | -0.32% 120.56% | 0.000000304087 | Mex$ 725,692,886 Mex$ 2,291,352,368 | 0.01% 0.00% | 6,320,723,099 | 430 2024-03-13 | Mex$ 0.36 | Mex$ 0.38 | Mex$ 0.33 | Mex$ 0.36 | -4.84% 86.02% | 0.00000029313 | Mex$ 842,781,344 Mex$ 2,280,538,170 | 0.02% 0.00% | 6,320,723,099 | 410 2024-03-12 | Mex$ 0.35 | Mex$ 0.41 | Mex$ 0.35 | Mex$ 0.37 | 23.52% 114.18% | 0.000000313658 | Mex$ 1,797,034,841 Mex$ 2,370,172,052 | 0.03% 0.00% | 6,320,723,099 |
|