CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,853,540,549,049 ||| Volumen (24h): Mex$ 1,732,515,057,284 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
314 Guild of Guardians (GOG)Mex$ 5.14
$0.30		14.24%
10.31%		 0.00000471703Mex$ 122,227,394 
Mex$ 2,928,736,318 		0.01%
0.01% 		 569,604,001 
1,000,000,000 		$8.67
$15.22
GOG Guild of Guardians =
MXN

GOG/AUD - A$ 0.46
GOG/BGN - 0.55 лв.
GOG/BRL - R$ 1.53
GOG/CAD - C$ 0.41
GOG/CHF - Fr. 0.27
GOG/CNY - CN¥ 2.17
GOG/CZK - Kč 7.04
GOG/DKK - kr. 2.09
GOG/EUR - € 0.28
GOG/GBP - £ 0.24
GOG/HKD - HK$ 2.35
GOG/HRK - kn 2.12
GOG/HUF - Ft 110.13
GOG/IDR - Rp 4,866
GOG/ILS - ₪ 1.15
GOG/INR - ₹ 24.99
GOG/JPY - ¥ 47.37
GOG/KRW - ₩ 412.92
GOG/MXN - Mex$ 5.14
GOG/MYR - RM 1.43
GOG/NOK - kr 3.31
GOG/NZD - NZ$ 0.50
GOG/PHP - ₱ 17.27
GOG/PLN - zł 1.21
GOG/RON - lei 1.40
GOG/RUB - ₽ 27.65
GOG/SEK - kr 3.26
GOG/SGD - S$ 0.41
GOG/THB - ฿ 11.09
GOG/TRY - ₺ 9.74
GOG/USD - $ 0.30
GOG/ZAR - R 5.63
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
314
2024-04-28		Mex$ 5.36Mex$ 5.36Mex$ 4.76Mex$ 5.1414.24%
10.31%		 0.00000471703Mex$ 122,227,394 
Mex$ 2,928,736,318 		0.01%
0.01%		  569,604,001 
324
2024-04-27		Mex$ 4.29Mex$ 4.96Mex$ 4.29Mex$ 4.9418.73%
-5.57%		 0.00000455385Mex$ 139,423,341 
Mex$ 2,813,678,791 		0.01%
0.01%		  569,604,001 
354
2024-04-26		Mex$ 3.41Mex$ 4.29Mex$ 3.24Mex$ 4.2923.65%
-19.07%		 0.00000388983Mex$ 66,132,492 
Mex$ 2,442,957,644 		0.00%
0.01%		  569,604,001 
411
2024-04-25		Mex$ 3.68Mex$ 3.68Mex$ 3.35Mex$ 3.44-10.31%
-36.69%		 0.00000311242Mex$ 22,486,191 
Mex$ 1,958,805,010 		0.00%
0.00%		  569,604,001 
386
2024-04-24		Mex$ 3.68Mex$ 3.96Mex$ 3.68Mex$ 3.803.46%
-23.29%		 0.00000350106Mex$ 15,102,409 
Mex$ 2,165,031,022 		0.00%
0.01%		  569,604,001 
397
2024-04-23		Mex$ 4.02Mex$ 4.02Mex$ 3.71Mex$ 3.71-4.93%
-16.38%		 0.00000326898Mex$ 18,543,698 
Mex$ 2,115,399,611 		0.00%
0.00%		  569,604,001 
384
2024-04-22		Mex$ 4.43Mex$ 4.45Mex$ 3.87Mex$ 3.89-11.24%
-10.99%		 0.0000034265Mex$ 26,071,686 
Mex$ 2,214,492,911 		0.00%
0.00%		  569,604,001 
347
2024-04-21		Mex$ 5.26Mex$ 5.26Mex$ 4.39Mex$ 4.39-17.01%
15.78%		 0.00000396534Mex$ 24,338,030 
Mex$ 2,502,893,546 		0.00%
0.01%		  569,604,001 
315
2024-04-20		Mex$ 5.08Mex$ 5.29Mex$ 4.83Mex$ 5.297.58%
61.22%		 0.00000478484Mex$ 29,426,318 
Mex$ 3,014,750,466 		0.00%
0.01%		  569,604,001 
303
2024-04-19		Mex$ 5.59Mex$ 5.59Mex$ 5.19Mex$ 5.41-3.05%
57.07%		 0.00000479252Mex$ 53,574,463 
Mex$ 3,082,139,868 		0.00%
0.01%		  569,604,001 
295
2024-04-18		Mex$ 5.09Mex$ 5.40Mex$ 5.00Mex$ 5.407.42%
89.89%		 0.00000500233Mex$ 94,834,858 
Mex$ 3,075,247,577 		0.00%
0.01%		  569,604,001 
305
2024-04-17		Mex$ 4.53Mex$ 5.08Mex$ 4.53Mex$ 4.9812.79%
71.67%		 0.00000474612Mex$ 61,801,721 
Mex$ 2,834,617,773 		0.00%
0.01%		  569,604,001 
331
2024-04-16		Mex$ 4.23Mex$ 4.84Mex$ 4.20Mex$ 4.412.59%
64.75%		 0.00000410483Mex$ 84,788,959 
Mex$ 2,511,021,345 		0.00%
0.01%		  569,604,001 
333
2024-04-15		Mex$ 3.87Mex$ 4.25Mex$ 3.85Mex$ 4.2515.46%
93.56%		 0.00000404468Mex$ 37,115,315 
Mex$ 2,421,827,744 		0.00%
0.01%		  569,604,001 
363
2024-04-14		Mex$ 3.40Mex$ 3.75Mex$ 3.14Mex$ 3.697.41%
73.98%		 0.0000034827Mex$ 46,886,227 
Mex$ 2,103,920,168 		0.00%
0.00%		  569,604,001 
364
2024-04-13		Mex$ 3.20Mex$ 3.79Mex$ 3.08Mex$ 3.445.38%
60.90%		 0.00000328516Mex$ 66,815,104 
Mex$ 1,958,744,128 		0.00%
0.00%		  569,604,001 
471
2024-04-12		Mex$ 2.76Mex$ 3.28Mex$ 2.61Mex$ 2.61-6.47%
16.72%		 0.00000236919Mex$ 28,796,444 
Mex$ 1,486,094,927 		0.00%
0.00%		  569,604,001 
490
2024-04-11		Mex$ 3.02Mex$ 3.08Mex$ 2.76Mex$ 2.76-1.70%
15.02%		 0.00000238574Mex$ 23,600,009 
Mex$ 1,569,352,589 		0.00%
0.00%		  569,604,001 
498
2024-04-10		Mex$ 2.73Mex$ 2.97Mex$ 2.72Mex$ 2.795.01%
21.83%		 0.00000241616Mex$ 30,103,717 
Mex$ 1,547,573,329 		0.00%
0.00%		  554,324,001 
499
2024-03-27		Mex$ 2.82Mex$ 2.84Mex$ 2.75Mex$ 2.80-3.44%
5.91%		 0.00000238987Mex$ 5,423,439 
Mex$ 1,549,505,576 		0.00%
0.00%		  554,324,001 
496
2024-03-26		Mex$ 3.00Mex$ 3.00Mex$ 2.78Mex$ 2.79-7.54%
14.77%		 0.00000238073Mex$ 6,381,743 
Mex$ 1,545,861,731 		0.00%
0.00%		  554,324,001 
485
2024-03-25		Mex$ 2.91Mex$ 3.01Mex$ 2.86Mex$ 3.015.74%
12.52%		 0.00000257681Mex$ 5,864,263 
Mex$ 1,670,001,167 		0.00%
0.00%		  554,324,001 
486
2024-03-24		Mex$ 2.77Mex$ 2.86Mex$ 2.77Mex$ 2.864.00%
0.70%		 0.00000255913Mex$ 1,967,435 
Mex$ 1,583,215,379 		0.00%
0.00%		  554,324,001 
487
2024-03-23		Mex$ 2.68Mex$ 2.84Mex$ 2.68Mex$ 2.764.66%
2.35%		 0.00000254248Mex$ 3,971,772 
Mex$ 1,530,747,260 		0.00%
0.00%		  554,324,001 
487
2024-03-22		Mex$ 2.83Mex$ 2.90Mex$ 2.64Mex$ 2.64-7.15%
-17.63%		 0.0000024977Mex$ 3,479,956 
Mex$ 1,462,760,714 		0.00%
0.00%		  554,324,001 
489
2024-03-21		Mex$ 2.67Mex$ 3.08Mex$ 2.67Mex$ 2.802.91%
-16.81%		 0.00000255795Mex$ 8,071,943 
Mex$ 1,551,501,121 		0.00%
0.00%		  554,324,001 
493
2024-03-20		Mex$ 2.46Mex$ 2.81Mex$ 2.46Mex$ 2.7512.27%
-15.83%		 0.00000241898Mex$ 5,426,556 
Mex$ 1,523,726,208 		0.00%
0.00%		  554,324,001 
498
2024-03-19		Mex$ 2.66Mex$ 2.66Mex$ 2.48Mex$ 2.48-8.09%
-30.43%		 0.00000231766Mex$ 4,770,312 
Mex$ 1,373,629,274 		0.00%
0.00%		  554,324,001 
493
2024-03-18		Mex$ 2.76Mex$ 2.76Mex$ 2.56Mex$ 2.66-5.14%
-30.57%		 0.00000235428Mex$ 3,455,941 
Mex$ 1,472,727,057 		0.00%
0.00%		  554,324,001 
493
2024-03-17		Mex$ 2.87Mex$ 2.88Mex$ 2.62Mex$ 2.804.08%
-22.89%		 0.00000244919Mex$ 5,676,555 
Mex$ 1,552,064,214 		0.00%
0.00%		  554,324,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s