CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,741,203,433,271 ||| Volumen (24h): Mex$ 3,757,536,972,482 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
293 GuildFi (GF)Mex$ 5.66
$0.32		-0.52%
-16.54%		 0.00000500209Mex$ 80,313,891 
Mex$ 3,326,009,329 		0.00%
0.01% 		 587,870,634 
1,000,000,000 		$9.63
$16.39
GF GuildFi =
MXN

GF/AUD - A$ 0.51
GF/BGN - 0.59 лв.
GF/BRL - R$ 1.69
GF/CAD - C$ 0.45
GF/CHF - Fr. 0.29
GF/CNY - CN¥ 2.34
GF/CZK - Kč 7.69
GF/DKK - kr. 2.27
GF/EUR - € 0.30
GF/GBP - £ 0.26
GF/HKD - HK$ 2.53
GF/HRK - kn 2.28
GF/HUF - Ft 120.27
GF/IDR - Rp 5,253
GF/ILS - ₪ 1.22
GF/INR - ₹ 27.00
GF/JPY - ¥ 49.66
GF/KRW - ₩ 448.46
GF/MXN - Mex$ 5.66
GF/MYR - RM 1.55
GF/NOK - kr 3.57
GF/NZD - NZ$ 0.55
GF/PHP - ₱ 18.59
GF/PLN - zł 1.33
GF/RON - lei 1.51
GF/RUB - ₽ 30.38
GF/SEK - kr 3.56
GF/SGD - S$ 0.44
GF/THB - ฿ 11.89
GF/TRY - ₺ 10.81
GF/USD - $ 0.32
GF/ZAR - R 6.22
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
293
2024-04-19		Mex$ 5.45Mex$ 5.79Mex$ 5.28Mex$ 5.66-0.52%
-16.54%		 0.00000500209Mex$ 80,313,891 
Mex$ 3,326,009,329 		0.00%
0.01%		  587,870,634 
293
2024-04-18		Mex$ 5.32Mex$ 5.50Mex$ 5.28Mex$ 5.31-2.39%
-25.51%		 0.00000491799Mex$ 59,911,453 
Mex$ 3,120,359,746 		0.00%
0.01%		  587,870,634 
284
2024-04-17		Mex$ 5.55Mex$ 5.58Mex$ 5.27Mex$ 5.39-2.76%
-27.27%		 0.00000514359Mex$ 61,223,122 
Mex$ 3,170,524,380 		0.00%
0.01%		  587,870,634 
278
2024-04-16		Mex$ 5.81Mex$ 5.81Mex$ 5.27Mex$ 5.52-6.81%
-21.97%		 0.00000513866Mex$ 60,664,028 
Mex$ 3,244,246,514 		0.00%
0.01%		  587,870,634 
261
2024-04-15		Mex$ 5.83Mex$ 6.41Mex$ 5.72Mex$ 5.866.78%
-24.79%		 0.00000557414Mex$ 77,668,397 
Mex$ 3,444,656,030 		0.00%
0.01%		  587,870,634 
277
2024-04-14		Mex$ 5.84Mex$ 5.84Mex$ 5.16Mex$ 5.501.36%
-24.98%		 0.00000519007Mex$ 102,676,708 
Mex$ 3,235,901,486 		0.00%
0.01%		  587,870,634 
259
2024-04-13		Mex$ 5.58Mex$ 6.26Mex$ 5.37Mex$ 5.43-0.87%
-25.69%		 0.00000518802Mex$ 101,322,118 
Mex$ 3,192,510,805 		0.00%
0.01%		  587,870,634 
296
2024-04-12		Mex$ 6.90Mex$ 6.99Mex$ 5.31Mex$ 5.49-20.53%
-25.65%		 0.00000498567Mex$ 89,818,813 
Mex$ 3,227,593,366 		0.00%
0.01%		  587,870,634 
279
2024-04-11		Mex$ 7.14Mex$ 7.14Mex$ 6.87Mex$ 6.92-3.49%
-8.10%		 0.00000599131Mex$ 46,100,575 
Mex$ 4,067,526,149 		0.00%
0.01%		  587,874,688 
279
2024-04-10		Mex$ 6.87Mex$ 7.17Mex$ 6.84Mex$ 7.143.09%
5.25%		 0.00000618019Mex$ 55,446,256 
Mex$ 4,198,060,017 		0.00%
0.01%		  587,874,688 
289
2024-04-09		Mex$ 7.60Mex$ 7.60Mex$ 6.88Mex$ 6.88-10.19%
0.64%		 0.0000060922Mex$ 68,217,304 
Mex$ 4,044,878,261 		0.00%
0.01%		  587,864,688 
265
2024-04-08		Mex$ 7.30Mex$ 7.76Mex$ 7.21Mex$ 7.716.53%
2.60%		 0.00000651379Mex$ 103,998,812 
Mex$ 4,531,513,377 		0.00%
0.01%		  587,864,688 
272
2024-04-07		Mex$ 7.27Mex$ 7.44Mex$ 7.23Mex$ 7.250.39%
-13.28%		 0.00000638286Mex$ 53,911,635 
Mex$ 4,263,989,501 		0.00%
0.01%		  587,864,688 
268
2024-04-06		Mex$ 7.36Mex$ 7.42Mex$ 7.23Mex$ 7.26-1.39%
-14.56%		 0.00000639068Mex$ 42,589,782 
Mex$ 4,268,726,509 		0.00%
0.01%		  587,864,688 
260
2024-04-05		Mex$ 7.62Mex$ 7.83Mex$ 7.22Mex$ 7.43-1.59%
-15.54%		 0.00000662023Mex$ 94,768,414 
Mex$ 4,366,470,028 		0.00%
0.01%		  587,864,688 
257
2024-04-04		Mex$ 6.82Mex$ 7.84Mex$ 6.63Mex$ 7.5710.54%
-16.83%		 0.00000673845Mex$ 132,434,180 
Mex$ 4,452,861,175 		0.00%
0.01%		  587,864,688 
281
2024-04-03		Mex$ 6.92Mex$ 7.06Mex$ 6.71Mex$ 6.71-4.09%
-29.35%		 0.00000615809Mex$ 90,842,613 
Mex$ 3,943,865,993 		0.00%
0.01%		  587,864,687 
274
2024-04-02		Mex$ 7.40Mex$ 7.40Mex$ 6.85Mex$ 6.96-8.41%
-31.22%		 0.00000637871Mex$ 83,187,698 
Mex$ 4,091,597,730 		0.00%
0.01%		  587,866,442 
272
2024-04-01		Mex$ 8.52Mex$ 8.52Mex$ 7.46Mex$ 7.56-10.16%
-29.94%		 0.00000654146Mex$ 107,328,007 
Mex$ 4,445,163,757 		0.00%
0.01%		  587,866,442 
260
2024-03-31		Mex$ 8.75Mex$ 8.77Mex$ 8.41Mex$ 8.41-1.69%
-8.42%		 0.00000715755Mex$ 67,169,602 
Mex$ 4,875,996,336 		0.00%
0.01%		  579,699,775 
253
2024-03-30		Mex$ 8.75Mex$ 8.92Mex$ 8.56Mex$ 8.56-3.16%
2.67%		 0.00000740685Mex$ 88,207,201 
Mex$ 4,959,853,731 		0.00%
0.01%		  579,700,046 
251
2024-03-29		Mex$ 9.09Mex$ 9.43Mex$ 8.85Mex$ 8.88-2.95%
20.74%		 0.00000765141Mex$ 84,683,607 
Mex$ 5,145,278,992 		0.00%
0.01%		  579,700,046 
248
2024-03-28		Mex$ 9.41Mex$ 9.53Mex$ 9.04Mex$ 9.11-4.78%
21.07%		 0.00000776889Mex$ 106,560,493 
Mex$ 5,283,175,472 		0.00%
0.01%		  579,700,046 
242
2024-03-27		Mex$ 10.17Mex$ 10.17Mex$ 9.42Mex$ 9.56-4.83%
24.70%		 0.00000832904Mex$ 86,071,924 
Mex$ 5,540,938,138 		0.00%
0.01%		  579,700,046 
236
2024-03-26		Mex$ 10.91Mex$ 10.91Mex$ 10.04Mex$ 10.12-6.87%
46.31%		 0.00000863779Mex$ 131,342,248 
Mex$ 5,865,467,231 		0.00%
0.01%		  579,700,046 
200
2024-03-25		Mex$ 9.35Mex$ 11.60Mex$ 9.35Mex$ 10.9719.55%
49.07%		 0.00000938148Mex$ 301,450,473 
Mex$ 6,358,355,274 		0.01%
0.01%		  579,700,046 
236
2024-03-24		Mex$ 8.33Mex$ 9.76Mex$ 8.13Mex$ 9.2010.00%
13.33%		 0.00000824049Mex$ 168,318,114 
Mex$ 5,331,393,894 		0.01%
0.01%		  579,700,046 
256
2024-03-23		Mex$ 8.11Mex$ 9.00Mex$ 8.11Mex$ 8.4413.73%
-2.21%		 0.00000776789Mex$ 142,795,885 
Mex$ 4,890,898,970 		0.01%
0.01%		  579,700,046 
272
2024-03-22		Mex$ 7.62Mex$ 8.00Mex$ 7.30Mex$ 7.42-2.68%
-19.67%		 0.00000702234Mex$ 136,388,028 
Mex$ 4,300,845,794 		0.00%
0.01%		  579,700,046 
269
2024-03-21		Mex$ 7.94Mex$ 8.01Mex$ 7.57Mex$ 7.61-2.07%
-13.73%		 0.00000695835Mex$ 63,919,237 
Mex$ 4,413,735,248 		0.00%
0.01%		  579,700,046 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s