CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,445,592,398,088 ||| Volumen (24h): Mex$ 1,693,876,467,620 ||| Criptodivisas: 696

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
332 H2O DAO (H2O)Mex$ 3.36
$0.20		-0.58%
-2.37%		 0.00000310121Mex$ 6,279,195 
Mex$ 2,691,647,606 		0.00%
0.01% 		 800,000,000 
1,000,000,000 		$7.96
$9.95
H2O H2O DAO =
MXN

H2O/AUD - A$ 0.30
H2O/BGN - 0.36 лв.
H2O/BRL - R$ 1.00
H2O/CAD - C$ 0.27
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.42
H2O/CZK - Kč 4.61
H2O/DKK - kr. 1.37
H2O/EUR - € 0.18
H2O/GBP - £ 0.16
H2O/HKD - HK$ 1.53
H2O/HRK - kn 1.39
H2O/HUF - Ft 71.86
H2O/IDR - Rp 3,177
H2O/ILS - ₪ 0.75
H2O/INR - ₹ 16.35
H2O/JPY - ¥ 31.01
H2O/KRW - ₩ 270.09
H2O/MXN - Mex$ 3.36
H2O/MYR - RM 0.93
H2O/NOK - kr 2.16
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.31
H2O/PLN - zł 0.79
H2O/RON - lei 0.91
H2O/RUB - ₽ 18.09
H2O/SEK - kr 2.14
H2O/SGD - S$ 0.27
H2O/THB - ฿ 7.25
H2O/TRY - ₺ 6.38
H2O/USD - $ 0.20
H2O/ZAR - R 3.69
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
332
2024-04-29		Mex$ 3.36Mex$ 3.36Mex$ 3.36Mex$ 3.36-0.58%
-2.37%		 0.00000310121Mex$ 6,279,195 
Mex$ 2,691,647,606 		0.00%
0.01%		  800,000,000 
336
2024-04-28		Mex$ 3.37Mex$ 3.41Mex$ 3.37Mex$ 3.380.63%
-1.76%		 0.00000310065Mex$ 6,288,628 
Mex$ 2,707,490,754 		0.00%
0.01%		  800,000,000 
335
2024-04-27		Mex$ 3.39Mex$ 3.39Mex$ 3.33Mex$ 3.36-0.93%
-2.33%		 0.00000310145Mex$ 6,184,929 
Mex$ 2,691,395,627 		0.00%
0.01%		  800,000,000 
328
2024-04-26		Mex$ 3.44Mex$ 3.44Mex$ 3.39Mex$ 3.42-1.17%
-0.46%		 0.0000030981Mex$ 6,225,221 
Mex$ 2,732,741,112 		0.00%
0.01%		  800,000,000 
333
2024-04-25		Mex$ 3.42Mex$ 3.43Mex$ 3.35Mex$ 3.430.73%
1.79%		 0.00000310121Mex$ 6,449,774 
Mex$ 2,741,201,781 		0.00%
0.01%		  800,000,000 
334
2024-04-24		Mex$ 3.50Mex$ 3.52Mex$ 3.36Mex$ 3.36-3.47%
3.97%		 0.00000309678Mex$ 6,570,795 
Mex$ 2,689,629,256 		0.00%
0.01%		  800,000,000 
332
2024-04-23		Mex$ 3.55Mex$ 3.55Mex$ 3.51Mex$ 3.52-1.16%
18.60%		 0.00000310037Mex$ 6,839,834 
Mex$ 2,817,801,654 		0.00%
0.01%		  800,000,000 
333
2024-04-22		Mex$ 3.43Mex$ 3.51Mex$ 3.42Mex$ 3.512.60%
8.31%		 0.00000309533Mex$ 6,473,294 
Mex$ 2,809,613,272 		0.00%
0.01%		  800,000,000 
333
2024-04-21		Mex$ 3.44Mex$ 3.46Mex$ 3.43Mex$ 3.43-0.04%
1.81%		 0.00000309886Mex$ 6,388,901 
Mex$ 2,747,144,622 		0.00%
0.01%		  800,000,000 
335
2024-04-20		Mex$ 3.39Mex$ 3.44Mex$ 3.37Mex$ 3.430.85%
0.29%		 0.0000030999Mex$ 6,363,318 
Mex$ 2,743,143,806 		0.00%
0.01%		  800,000,000 
325
2024-04-19		Mex$ 3.45Mex$ 3.53Mex$ 3.33Mex$ 3.501.07%
-3.89%		 0.00000309633Mex$ 6,947,049 
Mex$ 2,796,743,011 		0.00%
0.01%		  800,000,000 
322
2024-04-18		Mex$ 3.23Mex$ 3.35Mex$ 3.21Mex$ 3.353.84%
-9.32%		 0.00000310116Mex$ 6,352,819 
Mex$ 2,677,624,263 		0.00%
0.01%		  800,000,000 
319
2024-04-17		Mex$ 2.95Mex$ 3.38Mex$ 2.95Mex$ 3.2510.08%
-12.79%		 0.00000309726Mex$ 6,642,292 
Mex$ 2,598,065,257 		0.00%
0.01%		  800,000,000 
347
2024-04-16		Mex$ 3.19Mex$ 3.22Mex$ 2.81Mex$ 2.90-9.07%
-19.33%		 0.0000027009Mex$ 1,857,250 
Mex$ 2,320,495,110 		0.00%
0.01%		  800,000,000 
321
2024-04-15		Mex$ 3.38Mex$ 3.40Mex$ 3.04Mex$ 3.16-3.56%
-14.33%		 0.00000300257Mex$ 8,101,421 
Mex$ 2,525,048,707 		0.00%
0.01%		  800,000,000 
348
2024-04-14		Mex$ 3.31Mex$ 3.63Mex$ 3.25Mex$ 3.281.69%
-7.96%		 0.00000309518Mex$ 64,837,450 
Mex$ 2,269,078,527 		0.00%
0.01%		  691,230,000 
369
2024-04-13		Mex$ 3.47Mex$ 3.49Mex$ 3.23Mex$ 3.23-6.41%
-8.43%		 0.00000308387Mex$ 9,022,703 
Mex$ 1,891,990,803 		0.00%
0.00%		  586,103,416 
435
2024-04-12		Mex$ 3.57Mex$ 3.62Mex$ 3.39Mex$ 3.41-4.90%
-1.09%		 0.00000309854Mex$ 6,559,082 
Mex$ 1,761,818,178 		0.00%
0.00%		  516,333,333 
489
2024-04-11		Mex$ 3.59Mex$ 3.61Mex$ 3.56Mex$ 3.58-0.51%
3.44%		 0.00000310171Mex$ 6,654,540 
Mex$ 1,580,853,087 		0.00%
0.00%		  441,333,333 
493
2024-04-10		Mex$ 3.50Mex$ 3.59Mex$ 3.45Mex$ 3.591.91%
6.62%		 0.00000310371Mex$ 6,711,664 
Mex$ 1,582,740,859 		0.00%
0.00%		  441,333,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s