CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 40,017,117,531,124 ||| Volumen (24h): Mex$ 2,980,573,400,423 ||| Criptodivisas: 698

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
460 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)Mex$ 1.42
$0.08		8.02%
-3.44%		 0.00000142999Mex$ 45,748,779 
Mex$ 1,415,576,209 		0.00%
0.00% 		 999,798,155 $4.24
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
MXN

BITCOIN/AUD - A$ 0.13
BITCOIN/BGN - 0.15 лв.
BITCOIN/BRL - R$ 0.43
BITCOIN/CAD - C$ 0.11
BITCOIN/CHF - Fr. 0.08
BITCOIN/CNY - CN¥ 0.61
BITCOIN/CZK - Kč 1.96
BITCOIN/DKK - kr. 0.58
BITCOIN/EUR - € 0.08
BITCOIN/GBP - £ 0.07
BITCOIN/HKD - HK$ 0.65
BITCOIN/HRK - kn 0.59
BITCOIN/HUF - Ft 30.38
BITCOIN/IDR - Rp 1,353
BITCOIN/ILS - ₪ 0.31
BITCOIN/INR - ₹ 6.97
BITCOIN/JPY - ¥ 13.02
BITCOIN/KRW - ₩ 114.95
BITCOIN/MXN - Mex$ 1.42
BITCOIN/MYR - RM 0.40
BITCOIN/NOK - kr 0.92
BITCOIN/NZD - NZ$ 0.14
BITCOIN/PHP - ₱ 4.81
BITCOIN/PLN - zł 0.34
BITCOIN/RON - lei 0.39
BITCOIN/RUB - ₽ 7.81
BITCOIN/SEK - kr 0.91
BITCOIN/SGD - S$ 0.11
BITCOIN/THB - ฿ 3.09
BITCOIN/TRY - ₺ 2.70
BITCOIN/USD - $ 0.08
BITCOIN/ZAR - R 1.55
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
460
2024-05-02		Mex$ 1.44Mex$ 1.44Mex$ 1.40Mex$ 1.428.02%
-3.44%		 0.00000142999Mex$ 45,748,779 
Mex$ 1,415,576,209 		0.00%
0.00%		  999,798,155 
456
2024-05-01		Mex$ 1.54Mex$ 1.54Mex$ 1.28Mex$ 1.45-0.41%
-17.87%		 0.00000146105Mex$ 66,844,979 
Mex$ 1,447,719,669 		0.00%
0.00%		  999,798,155 
454
2024-04-30		Mex$ 1.68Mex$ 1.68Mex$ 1.43Mex$ 1.45-6.41%
-18.38%		 0.00000141097Mex$ 38,515,704 
Mex$ 1,445,450,820 		0.00%
0.00%		  999,798,155 
450
2024-04-29		Mex$ 1.71Mex$ 1.74Mex$ 1.56Mex$ 1.58-9.66%
-0.59%		 0.00000143809Mex$ 34,653,498 
Mex$ 1,579,203,098 		0.00%
0.00%		  999,798,155 
437
2024-04-28		Mex$ 1.71Mex$ 1.83Mex$ 1.67Mex$ 1.776.00%
20.70%		 0.00000162054Mex$ 45,522,880 
Mex$ 1,768,463,569 		0.00%
0.00%		  999,798,155 
447
2024-04-27		Mex$ 1.50Mex$ 1.68Mex$ 1.42Mex$ 1.668.61%
17.05%		 0.00000152856Mex$ 37,910,041 
Mex$ 1,657,740,907 		0.00%
0.00%		  999,798,155 
473
2024-04-26		Mex$ 1.39Mex$ 1.55Mex$ 1.37Mex$ 1.525.35%
17.38%		 0.00000138255Mex$ 48,966,626 
Mex$ 1,524,073,152 		0.00%
0.00%		  999,798,155 
491
2024-04-25		Mex$ 1.55Mex$ 1.56Mex$ 1.43Mex$ 1.43-18.35%
0.44%		 0.00000129839Mex$ 79,150,592 
Mex$ 1,434,294,212 		0.00%
0.00%		  999,798,155 
440
2024-04-24		Mex$ 1.93Mex$ 2.03Mex$ 1.69Mex$ 1.69-6.91%
43.88%		 0.0000015607Mex$ 77,088,097 
Mex$ 1,694,037,077 		0.00%
0.00%		  999,798,155 
434
2024-04-23		Mex$ 1.58Mex$ 1.84Mex$ 1.47Mex$ 1.8416.31%
51.98%		 0.00000161969Mex$ 53,469,940 
Mex$ 1,839,722,577 		0.00%
0.00%		  999,798,155 
471
2024-04-22		Mex$ 1.49Mex$ 1.60Mex$ 1.49Mex$ 1.577.93%
35.10%		 0.00000138476Mex$ 40,842,133 
Mex$ 1,570,858,264 		0.00%
0.00%		  999,798,155 
485
2024-04-21		Mex$ 1.46Mex$ 1.53Mex$ 1.45Mex$ 1.463.81%
16.19%		 0.0000013179Mex$ 38,186,614 
Mex$ 1,460,110,511 		0.00%
0.00%		  999,798,155 
497
2024-04-20		Mex$ 1.32Mex$ 1.41Mex$ 1.29Mex$ 1.384.59%
13.58%		 0.00000124814Mex$ 28,024,299 
Mex$ 1,380,347,196 		0.00%
0.00%		  999,798,155 
498
2024-04-19		Mex$ 1.48Mex$ 1.48Mex$ 1.31Mex$ 1.32-9.85%
-5.81%		 0.0000011718Mex$ 29,058,401 
Mex$ 1,322,762,482 		0.00%
0.00%		  999,798,155 
475
2024-04-18		Mex$ 1.21Mex$ 1.42Mex$ 1.21Mex$ 1.4220.69%
-4.05%		 0.00000131526Mex$ 29,151,963 
Mex$ 1,419,253,273 		0.00%
0.00%		  999,798,155 
491
2024-04-17		Mex$ 1.27Mex$ 1.27Mex$ 1.27Mex$ 1.2711.66%
-15.79%		 0.00000117228Mex$ 25,567,001 
Mex$ 1,273,002,080 		0.00%
0.00%		  999,798,155 
495
2024-04-15		Mex$ 1.28Mex$ 1.35Mex$ 1.24Mex$ 1.26-3.26%
-34.53%		 0.00000117687Mex$ 28,035,833 
Mex$ 1,260,010,325 		0.00%
0.00%		  999,798,155 
494
2024-04-14		Mex$ 1.19Mex$ 1.32Mex$ 1.17Mex$ 1.2211.95%
-19.91%		 0.00000115305Mex$ 27,136,495 
Mex$ 1,222,647,355 		0.00%
0.00%		  999,798,155 
497
2024-04-13		Mex$ 1.35Mex$ 1.35Mex$ 1.26Mex$ 1.26-6.82%
-16.59%		 0.00000112929Mex$ 29,234,345 
Mex$ 1,255,297,975 		0.00%
0.00%		  999,798,155 
496
2024-04-12		Mex$ 1.29Mex$ 1.31Mex$ 1.29Mex$ 1.31-9.06%
-7.90%		 0.00000118636Mex$ 37,459,083 
Mex$ 1,306,179,856 		0.00%
0.00%		  999,798,155 
500
2024-04-11		Mex$ 1.56Mex$ 1.56Mex$ 1.52Mex$ 1.525.51%
-1.17%		 0.00000130565Mex$ 45,433,203 
Mex$ 1,515,778,947 		0.00%
0.00%		  999,798,155 
491
2024-04-10		Mex$ 1.52Mex$ 1.59Mex$ 1.47Mex$ 1.596.95%
3.03%		 0.00000137926Mex$ 41,695,461 
Mex$ 1,593,387,811 		0.00%
0.00%		  999,798,155 
498
2024-04-09		Mex$ 1.80Mex$ 1.80Mex$ 1.53Mex$ 1.53-16.00%
13.35%		 0.00000136073Mex$ 35,239,221 
Mex$ 1,527,515,492 		0.00%
0.00%		  999,798,155 
471
2024-04-08		Mex$ 1.51Mex$ 1.91Mex$ 1.51Mex$ 1.7919.43%
32.38%		 0.0000015145Mex$ 62,523,216 
Mex$ 1,791,903,105 		0.00%
0.00%		  999,798,155 
500
2024-04-07		Mex$ 1.46Mex$ 1.53Mex$ 1.46Mex$ 1.513.55%
4.65%		 0.00000132837Mex$ 48,785,467 
Mex$ 1,509,228,310 		0.00%
0.00%		  999,798,155 
496
2024-04-06		Mex$ 1.50Mex$ 1.54Mex$ 1.45Mex$ 1.452.28%
1.85%		 0.00000129092Mex$ 40,429,852 
Mex$ 1,452,403,335 		0.00%
0.00%		  999,798,155 
487
2024-04-05		Mex$ 1.52Mex$ 1.55Mex$ 1.45Mex$ 1.490.35%
-5.79%		 0.00000132829Mex$ 62,828,277 
Mex$ 1,489,993,693 		0.00%
0.00%		  999,798,155 
500
2024-04-04		Mex$ 1.58Mex$ 1.59Mex$ 1.49Mex$ 1.49-4.20%
-14.06%		 0.00000132112Mex$ 70,366,541 
Mex$ 1,485,294,208 		0.00%
0.00%		  999,798,155 
480
2024-04-03		Mex$ 1.47Mex$ 1.57Mex$ 1.43Mex$ 1.555.99%
-17.60%		 0.00000142512Mex$ 52,764,882 
Mex$ 1,552,253,622 		0.00%
0.00%		  999,798,155 
476
2024-04-02		Mex$ 1.43Mex$ 1.56Mex$ 1.43Mex$ 1.5617.45%
-22.01%		 0.00000143368Mex$ 57,968,213 
Mex$ 1,564,033,849 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s