Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 46,408,446,379,993 ||| Volumen (24h): Mex$ 3,271,753,350,429 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 354 | Hashflow (HFT) | Mex$ 7.68 $0.46 | 3.42% 6.51% | 0.00000655744 | Mex$ 287,607,120 Mex$ 2,924,640,203 | 0.01% 0.01% | 380,931,115 1,000,000,000  | $8.98 $23.58 | |
HFT/AUD - A$ 0.71 HFT/BGN - 0.84 лв. HFT/BRL - R$ 2.32 HFT/CAD - C$ 0.63 HFT/CHF - Fr. 0.42 HFT/CNY - CN¥ 3.35 HFT/CZK - Kč 10.85 HFT/DKK - kr. 3.20
HFT/EUR - € 0.43 HFT/GBP - £ 0.37 HFT/HKD - HK$ 3.63 HFT/HRK - kn 3.19 HFT/HUF - Ft 169.24 HFT/IDR - Rp 7,364 HFT/ILS - ₪ 1.71 HFT/INR - ₹ 38.66
HFT/JPY - ¥ 70.21 HFT/KRW - ₩ 624.57 HFT/MXN - Mex$ 7.68 HFT/MYR - RM 2.20 HFT/NOK - kr 5.00 HFT/NZD - NZ$ 0.77 HFT/PHP - ₱ 26.10 HFT/PLN - zł 1.85
HFT/RON - lei 2.13 HFT/RUB - ₽ 42.88 HFT/SEK - kr 4.93 HFT/SGD - S$ 0.63 HFT/THB - ฿ 16.88 HFT/TRY - ₺ 14.99 HFT/USD - $ 0.46 HFT/ZAR - R 8.78
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 354 2024-03-28 | Mex$ 7.44 | Mex$ 7.68 | Mex$ 7.34 | Mex$ 7.68 | 3.42% 6.51% | 0.00000655744 | Mex$ 287,607,120 Mex$ 2,924,640,203 | 0.01% 0.01% | 380,931,115 | 355 2024-03-27 | Mex$ 7.88 | Mex$ 7.88 | Mex$ 7.40 | Mex$ 7.48 | -2.87% 1.45% | 0.00000652049 | Mex$ 291,737,879 Mex$ 2,849,819,915 | 0.01% 0.01% | 380,848,531 | 349 2024-03-26 | Mex$ 7.50 | Mex$ 7.81 | Mex$ 7.50 | Mex$ 7.77 | 3.14% 19.03% | 0.00000663372 | Mex$ 314,644,294 Mex$ 2,957,611,712 | 0.01% 0.01% | 380,616,306 | 352 2024-03-25 | Mex$ 7.44 | Mex$ 7.76 | Mex$ 7.44 | Mex$ 7.61 | 2.90% 12.39% | 0.00000651005 | Mex$ 256,157,849 Mex$ 2,850,191,115 | 0.01% 0.01% | 374,471,950 | 356 2024-03-24 | Mex$ 7.22 | Mex$ 7.41 | Mex$ 7.00 | Mex$ 7.41 | 2.13% 1.29% | 0.00000664339 | Mex$ 186,402,733 Mex$ 2,733,253,599 | 0.01% 0.01% | 368,642,603 | 355 2024-03-23 | Mex$ 7.12 | Mex$ 7.34 | Mex$ 7.12 | Mex$ 7.26 | 3.08% 2.80% | 0.00000668129 | Mex$ 150,155,247 Mex$ 2,666,700,549 | 0.01% 0.01% | 367,478,502 | 354 2024-03-22 | Mex$ 7.33 | Mex$ 7.45 | Mex$ 6.97 | Mex$ 7.05 | -3.68% -11.19% | 0.00000666946 | Mex$ 230,345,271 Mex$ 2,588,866,996 | 0.01% 0.01% | 367,409,209 | 354 2024-03-21 | Mex$ 7.31 | Mex$ 7.43 | Mex$ 7.24 | Mex$ 7.26 | -1.35% -11.60% | 0.0000066382 | Mex$ 252,940,238 Mex$ 2,668,317,113 | 0.01% 0.01% | 367,358,983 | 354 2024-03-20 | Mex$ 6.72 | Mex$ 7.43 | Mex$ 6.53 | Mex$ 7.32 | 11.29% -15.64% | 0.00000644113 | Mex$ 400,950,068 Mex$ 2,677,573,159 | 0.01% 0.01% | 365,821,201 | 358 2024-03-19 | Mex$ 6.80 | Mex$ 7.13 | Mex$ 6.19 | Mex$ 6.80 | -0.17% -20.07% | 0.00000632483 | Mex$ 461,846,038 Mex$ 2,485,343,944 | 0.01% 0.01% | 365,451,345 | 369 2024-03-18 | Mex$ 7.07 | Mex$ 7.33 | Mex$ 6.64 | Mex$ 6.72 | -8.44% -18.67% | 0.00000595041 | Mex$ 344,799,330 Mex$ 2,453,588,569 | 0.01% 0.01% | 365,388,394 | 361 2024-03-17 | Mex$ 7.09 | Mex$ 7.33 | Mex$ 6.96 | Mex$ 7.33 | 3.69% -9.57% | 0.00000641319 | Mex$ 312,160,984 Mex$ 2,674,543,210 | 0.01% 0.01% | 364,796,957 | 358 2024-03-16 | Mex$ 7.95 | Mex$ 8.09 | Mex$ 7.05 | Mex$ 7.05 | -9.13% -13.56% | 0.00000635191 | Mex$ 452,750,873 Mex$ 2,571,169,293 | 0.01% 0.01% | 364,737,397 | 349 2024-03-15 | Mex$ 8.49 | Mex$ 8.49 | Mex$ 7.33 | Mex$ 7.89 | -6.74% -1.53% | 0.00000684123 | Mex$ 742,277,432 Mex$ 2,878,809,627 | 0.01% 0.01% | 364,666,545 | 348 2024-03-14 | Mex$ 8.62 | Mex$ 8.82 | Mex$ 8.05 | Mex$ 8.44 | -2.08% 2.57% | 0.00000708172 | Mex$ 646,414,499 Mex$ 3,078,525,686 | 0.01% 0.01% | 364,649,765 | 350 2024-03-13 | Mex$ 8.65 | Mex$ 8.88 | Mex$ 8.30 | Mex$ 8.62 | 1.52% 11.05% | 0.00000700525 | Mex$ 681,983,108 Mex$ 3,140,308,162 | 0.02% 0.01% | 364,198,231 | 340 2024-03-12 | Mex$ 8.51 | Mex$ 8.70 | Mex$ 8.21 | Mex$ 8.66 | 4.38% 21.81% | 0.00000724221 | Mex$ 596,335,035 Mex$ 3,153,169,730 | 0.01% 0.01% | 364,183,417 | 355 2024-03-11 | Mex$ 8.45 | Mex$ 8.74 | Mex$ 8.30 | Mex$ 8.30 | 2.43% 3.08% | 0.00000681355 | Mex$ 755,312,754 Mex$ 3,020,769,216 | 0.01% 0.01% | 364,064,325 | 344 2024-03-10 | Mex$ 8.25 | Mex$ 8.54 | Mex$ 7.94 | Mex$ 8.54 | 4.15% 2.11% | 0.00000733789 | Mex$ 628,360,389 Mex$ 3,103,768,179 | 0.02% 0.01% | 363,594,409 | 349 2024-03-09 | Mex$ 8.07 | Mex$ 8.63 | Mex$ 8.07 | Mex$ 8.17 | 1.44% 2.58% | 0.00000709913 | Mex$ 586,260,290 Mex$ 2,968,473,290 | 0.02% 0.01% | 363,354,050 | 345 2024-03-08 | Mex$ 8.38 | Mex$ 8.38 | Mex$ 7.81 | Mex$ 8.09 | -2.48% 5.58% | 0.00000700727 | Mex$ 638,988,953 Mex$ 2,931,854,212 | 0.01% 0.01% | 362,330,665 | 339 2024-03-07 | Mex$ 7.82 | Mex$ 8.33 | Mex$ 7.78 | Mex$ 8.33 | 7.56% 17.66% | 0.00000733791 | Mex$ 738,531,027 Mex$ 3,016,802,905 | 0.02% 0.01% | 362,235,979 | 351 2024-03-06 | Mex$ 7.35 | Mex$ 7.77 | Mex$ 7.11 | Mex$ 7.77 | 8.39% 12.68% | 0.00000694524 | Mex$ 821,292,113 Mex$ 2,811,703,176 | 0.01% 0.01% | 361,903,425 | 352 2024-03-05 | Mex$ 8.07 | Mex$ 8.07 | Mex$ 7.12 | Mex$ 7.18 | -11.51% 1.26% | 0.00000669844 | Mex$ 1,203,011,056 Mex$ 2,595,604,898 | 0.01% 0.01% | 361,330,461 | 337 2024-03-04 | Mex$ 8.55 | Mex$ 8.55 | Mex$ 7.83 | Mex$ 8.14 | -3.80% 14.88% | 0.00000710356 | Mex$ 970,773,653 Mex$ 2,940,204,273 | 0.02% 0.01% | 361,076,822 | 322 2024-03-03 | Mex$ 8.23 | Mex$ 8.96 | Mex$ 7.81 | Mex$ 8.51 | 5.28% 24.36% | 0.00000797223 | Mex$ 1,152,605,270 Mex$ 3,073,096,962 | 0.04% 0.01% | 361,059,602 | 332 2024-03-02 | Mex$ 7.71 | Mex$ 8.12 | Mex$ 7.71 | Mex$ 8.11 | 5.14% 20.86% | 0.00000769781 | Mex$ 724,610,735 Mex$ 2,919,419,460 | 0.02% 0.01% | 359,891,415 | 337 2024-03-01 | Mex$ 7.24 | Mex$ 7.73 | Mex$ 7.21 | Mex$ 7.73 | 3.01% 15.17% | 0.0000072348 | Mex$ 806,695,776 Mex$ 2,781,862,532 | 0.02% 0.01% | 359,867,121 | 339 2024-02-29 | Mex$ 6.93 | Mex$ 7.98 | Mex$ 6.93 | Mex$ 7.16 | 3.01% 12.49% | 0.00000685309 | Mex$ 1,086,796,807 Mex$ 2,577,613,135 | 0.02% 0.01% | 359,810,820 | 338 2024-02-28 | Mex$ 7.14 | Mex$ 7.18 | Mex$ 6.76 | Mex$ 6.91 | -3.29% 16.70% | 0.00000668625 | Mex$ 666,906,645 Mex$ 2,480,282,298 | 0.01% 0.01% | 359,189,930 |
|