CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 46,408,446,379,993 ||| Volumen (24h): Mex$ 3,271,753,350,429 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
354 Hashflow (HFT)Mex$ 7.68
$0.46
3.42%
6.51%
 0.00000655744Mex$ 287,607,120 
Mex$ 2,924,640,203 
0.01%
0.01%
 380,931,115 
1,000,000,000 
$8.98
$23.58
HFT Hashflow =
MXN

HFT/AUD - A$ 0.71
HFT/BGN - 0.84 лв.
HFT/BRL - R$ 2.32
HFT/CAD - C$ 0.63
HFT/CHF - Fr. 0.42
HFT/CNY - CN¥ 3.35
HFT/CZK - 10.85
HFT/DKK - kr. 3.20
HFT/EUR - 0.43
HFT/GBP - £ 0.37
HFT/HKD - HK$ 3.63
HFT/HRK - kn 3.19
HFT/HUF - Ft 169.24
HFT/IDR - Rp 7,364
HFT/ILS - 1.71
HFT/INR - 38.66
HFT/JPY - ¥ 70.21
HFT/KRW - 624.57
HFT/MXN - Mex$ 7.68
HFT/MYR - RM 2.20
HFT/NOK - kr 5.00
HFT/NZD - NZ$ 0.77
HFT/PHP - 26.10
HFT/PLN - 1.85
HFT/RON - lei 2.13
HFT/RUB - 42.88
HFT/SEK - kr 4.93
HFT/SGD - S$ 0.63
HFT/THB - ฿ 16.88
HFT/TRY - 14.99
HFT/USD - $ 0.46
HFT/ZAR - R 8.78
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
354
2024-03-28
Mex$ 7.44Mex$ 7.68Mex$ 7.34Mex$ 7.683.42%
6.51%
 0.00000655744Mex$ 287,607,120 
Mex$ 2,924,640,203 
0.01%
0.01%
 380,931,115 
355
2024-03-27
Mex$ 7.88Mex$ 7.88Mex$ 7.40Mex$ 7.48-2.87%
1.45%
 0.00000652049Mex$ 291,737,879 
Mex$ 2,849,819,915 
0.01%
0.01%
 380,848,531 
349
2024-03-26
Mex$ 7.50Mex$ 7.81Mex$ 7.50Mex$ 7.773.14%
19.03%
 0.00000663372Mex$ 314,644,294 
Mex$ 2,957,611,712 
0.01%
0.01%
 380,616,306 
352
2024-03-25
Mex$ 7.44Mex$ 7.76Mex$ 7.44Mex$ 7.612.90%
12.39%
 0.00000651005Mex$ 256,157,849 
Mex$ 2,850,191,115 
0.01%
0.01%
 374,471,950 
356
2024-03-24
Mex$ 7.22Mex$ 7.41Mex$ 7.00Mex$ 7.412.13%
1.29%
 0.00000664339Mex$ 186,402,733 
Mex$ 2,733,253,599 
0.01%
0.01%
 368,642,603 
355
2024-03-23
Mex$ 7.12Mex$ 7.34Mex$ 7.12Mex$ 7.263.08%
2.80%
 0.00000668129Mex$ 150,155,247 
Mex$ 2,666,700,549 
0.01%
0.01%
 367,478,502 
354
2024-03-22
Mex$ 7.33Mex$ 7.45Mex$ 6.97Mex$ 7.05-3.68%
-11.19%
 0.00000666946Mex$ 230,345,271 
Mex$ 2,588,866,996 
0.01%
0.01%
 367,409,209 
354
2024-03-21
Mex$ 7.31Mex$ 7.43Mex$ 7.24Mex$ 7.26-1.35%
-11.60%
 0.0000066382Mex$ 252,940,238 
Mex$ 2,668,317,113 
0.01%
0.01%
 367,358,983 
354
2024-03-20
Mex$ 6.72Mex$ 7.43Mex$ 6.53Mex$ 7.3211.29%
-15.64%
 0.00000644113Mex$ 400,950,068 
Mex$ 2,677,573,159 
0.01%
0.01%
 365,821,201 
358
2024-03-19
Mex$ 6.80Mex$ 7.13Mex$ 6.19Mex$ 6.80-0.17%
-20.07%
 0.00000632483Mex$ 461,846,038 
Mex$ 2,485,343,944 
0.01%
0.01%
 365,451,345 
369
2024-03-18
Mex$ 7.07Mex$ 7.33Mex$ 6.64Mex$ 6.72-8.44%
-18.67%
 0.00000595041Mex$ 344,799,330 
Mex$ 2,453,588,569 
0.01%
0.01%
 365,388,394 
361
2024-03-17
Mex$ 7.09Mex$ 7.33Mex$ 6.96Mex$ 7.333.69%
-9.57%
 0.00000641319Mex$ 312,160,984 
Mex$ 2,674,543,210 
0.01%
0.01%
 364,796,957 
358
2024-03-16
Mex$ 7.95Mex$ 8.09Mex$ 7.05Mex$ 7.05-9.13%
-13.56%
 0.00000635191Mex$ 452,750,873 
Mex$ 2,571,169,293 
0.01%
0.01%
 364,737,397 
349
2024-03-15
Mex$ 8.49Mex$ 8.49Mex$ 7.33Mex$ 7.89-6.74%
-1.53%
 0.00000684123Mex$ 742,277,432 
Mex$ 2,878,809,627 
0.01%
0.01%
 364,666,545 
348
2024-03-14
Mex$ 8.62Mex$ 8.82Mex$ 8.05Mex$ 8.44-2.08%
2.57%
 0.00000708172Mex$ 646,414,499 
Mex$ 3,078,525,686 
0.01%
0.01%
 364,649,765 
350
2024-03-13
Mex$ 8.65Mex$ 8.88Mex$ 8.30Mex$ 8.621.52%
11.05%
 0.00000700525Mex$ 681,983,108 
Mex$ 3,140,308,162 
0.02%
0.01%
 364,198,231 
340
2024-03-12
Mex$ 8.51Mex$ 8.70Mex$ 8.21Mex$ 8.664.38%
21.81%
 0.00000724221Mex$ 596,335,035 
Mex$ 3,153,169,730 
0.01%
0.01%
 364,183,417 
355
2024-03-11
Mex$ 8.45Mex$ 8.74Mex$ 8.30Mex$ 8.302.43%
3.08%
 0.00000681355Mex$ 755,312,754 
Mex$ 3,020,769,216 
0.01%
0.01%
 364,064,325 
344
2024-03-10
Mex$ 8.25Mex$ 8.54Mex$ 7.94Mex$ 8.544.15%
2.11%
 0.00000733789Mex$ 628,360,389 
Mex$ 3,103,768,179 
0.02%
0.01%
 363,594,409 
349
2024-03-09
Mex$ 8.07Mex$ 8.63Mex$ 8.07Mex$ 8.171.44%
2.58%
 0.00000709913Mex$ 586,260,290 
Mex$ 2,968,473,290 
0.02%
0.01%
 363,354,050 
345
2024-03-08
Mex$ 8.38Mex$ 8.38Mex$ 7.81Mex$ 8.09-2.48%
5.58%
 0.00000700727Mex$ 638,988,953 
Mex$ 2,931,854,212 
0.01%
0.01%
 362,330,665 
339
2024-03-07
Mex$ 7.82Mex$ 8.33Mex$ 7.78Mex$ 8.337.56%
17.66%
 0.00000733791Mex$ 738,531,027 
Mex$ 3,016,802,905 
0.02%
0.01%
 362,235,979 
351
2024-03-06
Mex$ 7.35Mex$ 7.77Mex$ 7.11Mex$ 7.778.39%
12.68%
 0.00000694524Mex$ 821,292,113 
Mex$ 2,811,703,176 
0.01%
0.01%
 361,903,425 
352
2024-03-05
Mex$ 8.07Mex$ 8.07Mex$ 7.12Mex$ 7.18-11.51%
1.26%
 0.00000669844Mex$ 1,203,011,056 
Mex$ 2,595,604,898 
0.01%
0.01%
 361,330,461 
337
2024-03-04
Mex$ 8.55Mex$ 8.55Mex$ 7.83Mex$ 8.14-3.80%
14.88%
 0.00000710356Mex$ 970,773,653 
Mex$ 2,940,204,273 
0.02%
0.01%
 361,076,822 
322
2024-03-03
Mex$ 8.23Mex$ 8.96Mex$ 7.81Mex$ 8.515.28%
24.36%
 0.00000797223Mex$ 1,152,605,270 
Mex$ 3,073,096,962 
0.04%
0.01%
 361,059,602 
332
2024-03-02
Mex$ 7.71Mex$ 8.12Mex$ 7.71Mex$ 8.115.14%
20.86%
 0.00000769781Mex$ 724,610,735 
Mex$ 2,919,419,460 
0.02%
0.01%
 359,891,415 
337
2024-03-01
Mex$ 7.24Mex$ 7.73Mex$ 7.21Mex$ 7.733.01%
15.17%
 0.0000072348Mex$ 806,695,776 
Mex$ 2,781,862,532 
0.02%
0.01%
 359,867,121 
339
2024-02-29
Mex$ 6.93Mex$ 7.98Mex$ 6.93Mex$ 7.163.01%
12.49%
 0.00000685309Mex$ 1,086,796,807 
Mex$ 2,577,613,135 
0.02%
0.01%
 359,810,820 
338
2024-02-28
Mex$ 7.14Mex$ 7.18Mex$ 6.76Mex$ 6.91-3.29%
16.70%
 0.00000668625Mex$ 666,906,645 
Mex$ 2,480,282,298 
0.01%
0.01%
 359,189,930