CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 47,019,607,706,379 ||| Volumen (24h): Mex$ 6,683,132,654,741 ||| Criptodivisas: 1079

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 Hedera Hashgraph (HBAR)Mex$ 7.06
$0.35
1.94073%
9.3314%
 0.00000555517Mex$ 4,922,464,197 
Mex$ 55,897,158,890 
0.07%
0.12%
 7,916,862,307 
50,000,000,000 
$148.12
$935.48
HBAR Hedera Hashgraph =
MXN

HBAR/AUD - A$ 0.46
HBAR/BGN - 0.57 лв.
HBAR/BRL - R$ 2.00
HBAR/CAD - C$ 0.44
HBAR/CHF - Fr. 0.32
HBAR/CNY - CN¥ 2.29
HBAR/CZK - 7.65
HBAR/DKK - kr. 2.19
HBAR/EUR - 0.29
HBAR/GBP - £ 0.25
HBAR/HKD - HK$ 2.72
HBAR/HRK - kn 2.22
HBAR/HUF - Ft 105.62
HBAR/IDR - Rp 5,123
HBAR/ILS - 1.16
HBAR/INR - 26.36
HBAR/JPY - ¥ 38.26
HBAR/KRW - 392.93
HBAR/MXN - Mex$ 7.06
HBAR/MYR - RM 1.45
HBAR/NOK - kr 2.99
HBAR/NZD - NZ$ 0.50
HBAR/PHP - 16.97
HBAR/PLN - 1.34
HBAR/RON - lei 1.45
HBAR/RUB - 27.00
HBAR/SEK - kr 3.00
HBAR/SGD - S$ 0.47
HBAR/THB - ฿ 11.04
HBAR/TRY - 2.85
HBAR/USD - $ 0.35
HBAR/ZAR - R 5.13
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2021-04-13
Mex$ 7.11Mex$ 7.13Mex$ 6.79Mex$ 7.061.94073%
9.3314%
 0.00000555517Mex$ 4,922,464,197 
Mex$ 55,897,158,890 
0.07%
0.12%
 7,916,862,307 
48
2021-04-12
Mex$ 6.95Mex$ 7.35Mex$ 6.69Mex$ 7.213.14049%
10.9953%
 0.00000597199Mex$ 4,866,135,469 
Mex$ 57,082,918,695 
0.08%
0.13%
 7,916,862,723 
46
2021-04-11
Mex$ 6.69Mex$ 7.70Mex$ 6.69Mex$ 7.005.46617%
3.43335%
 0.00000576892Mex$ 7,016,394,433 
Mex$ 55,436,847,771 
0.12%
0.12%
 7,916,863,474 
48
2021-04-10
Mex$ 6.81Mex$ 6.97Mex$ 6.47Mex$ 6.65-2.58594%
1.42106%
 0.00000551712Mex$ 3,808,586,747 
Mex$ 52,676,168,505 
0.06%
0.12%
 7,916,863,868 
48
2021-04-09
Mex$ 6.61Mex$ 7.30Mex$ 6.61Mex$ 6.833.42988%
-5.62233%
 0.00000581233Mex$ 5,727,626,579 
Mex$ 54,066,288,524 
0.12%
0.12%
 7,916,864,221 
48
2021-04-08
Mex$ 6.00Mex$ 6.59Mex$ 6.00Mex$ 6.576.98529%
-6.95985%
 0.00000560211Mex$ 3,636,547,743 
Mex$ 51,993,492,844 
0.06%
0.12%
 7,916,864,960 
47
2021-04-07
Mex$ 6.60Mex$ 6.65Mex$ 5.80Mex$ 6.11-7.73908%
-18.2085%
 0.00000536918Mex$ 4,538,746,763 
Mex$ 48,354,192,415 
0.05%
0.12%
 7,916,865,685 
45
2021-04-06
Mex$ 6.42Mex$ 6.76Mex$ 6.20Mex$ 6.611.74473%
-16.2903%
 0.00000562229Mex$ 6,816,256,753 
Mex$ 52,297,434,561 
0.08%
0.12%
 7,916,865,853 
47
2021-04-05
Mex$ 6.82Mex$ 6.86Mex$ 6.42Mex$ 6.47-5.243%
-16.4461%
 0.0000054012Mex$ 5,475,450,183 
Mex$ 51,227,643,177 
0.07%
0.12%
 7,916,865,977 
46
2021-04-04
Mex$ 6.48Mex$ 6.96Mex$ 6.48Mex$ 6.772.56168%
-1.76466%
 0.00000567799Mex$ 3,411,783,918 
Mex$ 53,599,002,350 
0.06%
0.13%
 7,916,866,091 
44
2021-04-03
Mex$ 7.35Mex$ 7.35Mex$ 6.42Mex$ 6.55-9.99244%
-7.22219%
 0.00000559106Mex$ 4,779,230,431 
Mex$ 51,832,780,698 
0.07%
0.12%
 7,916,866,184 
43
2021-04-02
Mex$ 7.12Mex$ 7.38Mex$ 6.96Mex$ 7.383.34801%
8.26107%
 0.00000611581Mex$ 4,690,683,813 
Mex$ 58,417,994,825 
0.07%
0.14%
 7,916,866,277 
43
2021-04-01
Mex$ 7.54Mex$ 7.54Mex$ 7.06Mex$ 7.16-4.38659%
14.6996%
 0.00000597172Mex$ 5,309,655,679 
Mex$ 56,704,500,699 
0.08%
0.14%
 7,916,686,947 
40
2021-03-31
Mex$ 8.00Mex$ 8.03Mex$ 7.27Mex$ 7.52-5.94056%
21.8871%
 0.00000624319Mex$ 6,952,396,141 
Mex$ 58,380,402,008 
0.11%
0.14%
 7,761,615,523 
39
2021-03-30
Mex$ 7.68Mex$ 8.59Mex$ 7.62Mex$ 8.133.64775%
19.3616%
 0.00000669816Mex$ 9,779,857,749 
Mex$ 63,121,942,516 
0.19%
0.16%
 7,767,193,425 
41
2021-03-29
Mex$ 7.03Mex$ 9.16Mex$ 7.00Mex$ 7.7911.4422%
17.3466%
 0.00000654905Mex$ 17,201,340,238 
Mex$ 60,134,091,313 
0.36%
0.16%
 7,717,193,558 
41
2021-03-28
Mex$ 7.10Mex$ 7.13Mex$ 6.89Mex$ 7.06-1.52689%
-1.73015%
 0.00000610766Mex$ 2,928,222,918 
Mex$ 54,452,330,497 
0.07%
0.14%
 7,717,193,732 
41
2021-03-27
Mex$ 7.36Mex$ 7.36Mex$ 6.74Mex$ 7.042.00959%
4.52367%
 0.0000061015Mex$ 3,921,324,150 
Mex$ 54,359,470,206 
0.09%
0.14%
 7,717,193,851 
41
2021-03-26
Mex$ 6.37Mex$ 7.18Mex$ 6.33Mex$ 7.1813.267%
-0.353811%
 0.00000632345Mex$ 3,663,928,481 
Mex$ 55,397,726,528 
0.07%
0.15%
 7,717,193,986 
41
2021-03-25
Mex$ 6.26Mex$ 6.58Mex$ 6.00Mex$ 6.351.44384%
-12.4773%
 0.00000593322Mex$ 3,941,444,481 
Mex$ 48,975,597,478 
0.07%
0.14%
 7,717,194,139 
40
2021-03-24
Mex$ 6.81Mex$ 7.18Mex$ 6.31Mex$ 6.41-7.42872%
-15.6067%
 0.00000580059Mex$ 4,651,834,600 
Mex$ 49,489,830,325 
0.08%
0.14%
 7,717,194,327 
41
2021-03-23
Mex$ 6.69Mex$ 6.97Mex$ 6.34Mex$ 6.791.30992%
-5.58947%
 0.00000594867Mex$ 4,888,052,602 
Mex$ 52,430,170,913 
0.09%
0.14%
 7,717,194,477 
40
2021-03-22
Mex$ 7.02Mex$ 7.34Mex$ 6.39Mex$ 6.55-8.40877%
-18.3531%
 0.00000582613Mex$ 5,360,968,146 
Mex$ 49,442,347,247 
0.10%
0.13%
 7,547,258,754 
40
2021-03-21
Mex$ 6.58Mex$ 7.41Mex$ 6.52Mex$ 7.175.26333%
-6.27324%
 0.0000059886Mex$ 5,436,411,941 
Mex$ 54,097,243,205 
0.11%
0.14%
 7,547,263,196 
42
2021-03-20
Mex$ 7.08Mex$ 7.24Mex$ 6.57Mex$ 6.57-8.4669%
18.5982%
 0.0000054784Mex$ 4,359,283,026 
Mex$ 49,551,668,269 
0.09%
0.13%
 7,547,263,341 
40
2021-03-19
Mex$ 7.14Mex$ 7.46Mex$ 6.94Mex$ 7.11-0.981019%
30.2175%
 0.00000594218Mex$ 4,328,598,797 
Mex$ 53,673,828,306 
0.09%
0.14%
 7,546,004,733 
40
2021-03-18
Mex$ 7.60Mex$ 7.62Mex$ 6.95Mex$ 7.12-4.37148%
31.177%
 0.00000600301Mex$ 6,139,955,861 
Mex$ 53,727,256,155 
0.02%
0.14%
 7,546,004,873 
39
2021-03-17
Mex$ 6.96Mex$ 7.78Mex$ 6.12Mex$ 7.414.79643%
66.249%
 0.00000618083Mex$ 14,180,001,953 
Mex$ 55,884,793,069 
0.25%
0.15%
 7,546,005,012 
40
2021-03-16
Mex$ 8.27Mex$ 8.27Mex$ 6.84Mex$ 7.02-12.298%
68.7665%
 0.00000602618Mex$ 9,920,675,914 
Mex$ 52,858,304,040 
0.16%
0.14%
 7,533,751,835 
35
2021-03-15
Mex$ 7.41Mex$ 9.29Mex$ 7.41Mex$ 8.197.8283%
126.96%
 0.00000710617Mex$ 21,778,053,346 
Mex$ 61,732,680,007 
0.35%
0.17%
 7,533,752,111