CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: Mex$ 64,796,432,343,966 ||| Volumen (24h): Mex$ 6,860,108,781,253 ||| Criptodivisas: 1258

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
36 Hedera Hashgraph (HBAR)Mex$ 7.37
$0.36
-2.71%
-8.08%
 0.00000629069Mex$ 7,819,019,093 
Mex$ 109,378,265,641 
0.18%
0.18%
 14,832,756,028 
50,000,000,000 
$280.04
$944.00
HBAR Hedera Hashgraph =
MXN

HBAR/AUD - A$ 0.49
HBAR/BGN - 0.60 лв.
HBAR/BRL - R$ 1.96
HBAR/CAD - C$ 0.44
HBAR/CHF - Fr. 0.33
HBAR/CNY - CN¥ 2.29
HBAR/CZK - 7.83
HBAR/DKK - kr. 2.29
HBAR/EUR - 0.31
HBAR/GBP - £ 0.26
HBAR/HKD - HK$ 2.77
HBAR/HRK - kn 2.31
HBAR/HUF - Ft 110.99
HBAR/IDR - Rp 5,060
HBAR/ILS - 1.15
HBAR/INR - 26.72
HBAR/JPY - ¥ 40.05
HBAR/KRW - 424.89
HBAR/MXN - Mex$ 7.37
HBAR/MYR - RM 1.48
HBAR/NOK - kr 3.03
HBAR/NZD - NZ$ 0.51
HBAR/PHP - 18.03
HBAR/PLN - 1.41
HBAR/RON - lei 1.52
HBAR/RUB - 25.59
HBAR/SEK - kr 3.11
HBAR/SGD - S$ 0.48
HBAR/THB - ฿ 12.02
HBAR/TRY - 3.19
HBAR/USD - $ 0.36
HBAR/ZAR - R 5.32
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
36
2021-10-11
Mex$ 7.11Mex$ 7.37Mex$ 7.03Mex$ 7.37-2.71%
-8.08%
 0.00000629069Mex$ 7,819,019,093 
Mex$ 109,378,265,641 
0.18%
0.18%
 14,832,756,028 
36
2021-10-10
Mex$ 7.68Mex$ 7.68Mex$ 7.10Mex$ 7.10-7.72%
-14.31%
 0.00000626809Mex$ 7,634,650,515 
Mex$ 105,289,014,328 
0.19%
0.18%
 14,832,756,028 
36
2021-10-09
Mex$ 7.74Mex$ 7.81Mex$ 7.58Mex$ 7.69-0.29%
-4.63%
 0.00000674424Mex$ 5,111,924,561 
Mex$ 114,105,960,925 
0.13%
0.19%
 14,832,756,028 
36
2021-10-08
Mex$ 7.80Mex$ 8.02Mex$ 7.64Mex$ 7.70-1.43%
2.05%
 0.00000691273Mex$ 4,477,205,628 
Mex$ 114,160,606,176 
0.10%
0.20%
 14,832,756,028 
35
2021-10-07
Mex$ 7.84Mex$ 8.03Mex$ 7.52Mex$ 7.77-1.06%
11.99%
 0.00000702478Mex$ 5,895,336,893 
Mex$ 115,276,520,624 
0.11%
0.20%
 14,832,756,028 
35
2021-10-06
Mex$ 8.41Mex$ 8.41Mex$ 7.51Mex$ 7.88-4.38%
22.88%
 0.00000689216Mex$ 5,447,499,230 
Mex$ 116,865,249,858 
0.09%
0.20%
 14,832,756,028 
34
2021-10-05
Mex$ 8.30Mex$ 8.65Mex$ 7.99Mex$ 8.21-1.42%
31.38%
 0.00000774506Mex$ 5,503,656,754 
Mex$ 121,796,810,584 
0.12%
0.21%
 14,832,756,028 
32
2021-10-04
Mex$ 8.19Mex$ 8.73Mex$ 7.74Mex$ 8.281.19%
25.89%
 0.00000823823Mex$ 7,446,391,946 
Mex$ 122,884,030,137 
0.17%
0.22%
 14,832,756,028 
33
2021-10-03
Mex$ 7.93Mex$ 8.56Mex$ 7.78Mex$ 8.193.03%
19.53%
 0.00000831386Mex$ 6,471,349,170 
Mex$ 121,464,685,228 
0.18%
0.14%
 14,832,756,028 
33
2021-10-02
Mex$ 7.44Mex$ 8.49Mex$ 7.32Mex$ 7.956.49%
13.28%
 0.00000813941Mex$ 7,755,249,301 
Mex$ 117,889,013,149 
0.20%
0.13%
 14,832,756,028 
33
2021-10-01
Mex$ 7.01Mex$ 7.64Mex$ 6.79Mex$ 7.558.10%
4.54%
 0.00000758949Mex$ 7,109,442,115 
Mex$ 111,947,738,272 
0.15%
0.24%
 14,832,756,028 
42
2021-09-30
Mex$ 6.37Mex$ 6.99Mex$ 6.35Mex$ 6.928.41%
-11.54%
 0.00000770933Mex$ 6,520,095,313 
Mex$ 71,246,551,116 
0.18%
0.17%
 10,288,893,733 
42
2021-09-29
Mex$ 6.18Mex$ 6.62Mex$ 6.12Mex$ 6.332.47%
-15.12%
 0.00000749255Mex$ 6,746,922,241 
Mex$ 65,110,053,507 
0.19%
0.16%
 10,288,893,733 
42
2021-09-28
Mex$ 6.46Mex$ 6.56Mex$ 6.11Mex$ 6.11-5.57%
-0.45%
 0.0000074043Mex$ 7,645,844,091 
Mex$ 62,881,880,097 
0.21%
0.16%
 10,288,893,744 
42
2021-09-27
Mex$ 6.71Mex$ 7.06Mex$ 6.44Mex$ 6.45-3.92%
-4.99%
 0.0000075987Mex$ 7,346,501,690 
Mex$ 66,334,796,732 
0.19%
0.16%
 10,288,893,817 
42
2021-09-26
Mex$ 6.86Mex$ 6.93Mex$ 6.25Mex$ 6.72-2.37%
-15.34%
 0.00000774616Mex$ 8,080,568,922 
Mex$ 69,119,589,128 
0.19%
0.17%
 10,288,893,890 
43
2021-09-25
Mex$ 6.98Mex$ 7.15Mex$ 6.56Mex$ 6.88-1.67%
-19.77%
 0.00000802223Mex$ 8,204,308,361 
Mex$ 70,795,618,815 
0.22%
0.17%
 10,288,893,953 
43
2021-09-24
Mex$ 7.67Mex$ 7.67Mex$ 6.44Mex$ 7.00-8.57%
-17.84%
 0.0000081613Mex$ 11,344,096,279 
Mex$ 72,060,172,530 
0.22%
0.17%
 10,288,894,012 
43
2021-09-23
Mex$ 7.43Mex$ 7.89Mex$ 7.23Mex$ 7.684.02%
-19.87%
 0.00000850477Mex$ 8,838,809,704 
Mex$ 78,981,863,147 
0.22%
0.18%
 10,288,894,073 
39
2021-09-22
Mex$ 6.21Mex$ 7.60Mex$ 6.04Mex$ 7.4121.02%
-27.07%
 0.00000846081Mex$ 11,989,011,249 
Mex$ 76,279,152,854 
0.26%
0.18%
 10,288,894,167 
45
2021-09-21
Mex$ 6.75Mex$ 7.08Mex$ 5.87Mex$ 6.10-10.39%
-33.53%
 0.00000750826Mex$ 13,388,660,188 
Mex$ 59,107,389,416 
0.24%
0.15%
 9,683,114,676 
45
2021-09-20
Mex$ 7.96Mex$ 7.96Mex$ 6.47Mex$ 6.81-14.42%
-21.00%
 0.00000788111Mex$ 13,729,817,583 
Mex$ 65,933,734,366 
0.24%
0.16%
 9,683,114,748 
45
2021-09-19
Mex$ 8.47Mex$ 8.49Mex$ 7.80Mex$ 7.92-7.37%
-5.69%
 0.000008379Mex$ 5,751,181,406 
Mex$ 76,733,538,369 
0.18%
0.17%
 9,683,114,813 
42
2021-09-18
Mex$ 8.51Mex$ 9.00Mex$ 8.21Mex$ 8.550.85%
18.29%
 0.00000886892Mex$ 8,273,261,835 
Mex$ 82,837,550,502 
0.24%
0.18%
 9,683,114,865 
41
2021-09-17
Mex$ 9.43Mex$ 9.43Mex$ 8.37Mex$ 8.45-11.21%
34.89%
 0.00000897692Mex$ 11,186,322,919 
Mex$ 81,497,613,904 
0.28%
0.18%
 9,643,811,711 
39
2021-09-16
Mex$ 10.06Mex$ 11.18Mex$ 9.21Mex$ 9.48-5.65%
44.36%
 0.00000998275Mex$ 22,431,956,349 
Mex$ 91,334,618,196 
0.51%
0.20%
 9,633,530,204 
36
2021-09-15
Mex$ 9.07Mex$ 11.23Mex$ 9.07Mex$ 10.0710.60%
56.05%
 0.00001051Mex$ 26,225,518,919 
Mex$ 96,982,531,832 
0.67%
0.21%
 9,633,179,090 
40
2021-09-14
Mex$ 8.33Mex$ 9.61Mex$ 7.99Mex$ 9.096.67%
67.92%
 0.00000971798Mex$ 16,155,553,734 
Mex$ 87,569,518,399 
0.36%
0.19%
 9,633,179,151 
40
2021-09-13
Mex$ 8.37Mex$ 8.82Mex$ 7.37Mex$ 8.533.32%
37.43%
 0.00000952433Mex$ 19,445,242,101 
Mex$ 82,143,909,523 
0.35%
0.19%
 9,633,179,214 
44
2021-09-12
Mex$ 7.12Mex$ 8.30Mex$ 6.94Mex$ 8.2614.86%
35.54%
 0.00000901406Mex$ 15,137,351,161 
Mex$ 79,527,671,382 
0.36%
0.18%
 9,633,179,277