Top Criptomonedas 2021 Capitalización de Mercado: Mex$ 47,019,607,706,379 ||| Volumen (24h): Mex$ 6,683,132,654,741 ||| Criptodivisas: 1079
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 48 47 | 2021-04-07 48 | 2021-04-08 | -1 48 | 2021-04-09 | 48 | 2021-04-10 | 46 | 2021-04-11 | +2 48 | 2021-04-12 | -2 48 | 2021-04-13 | -1 | Hedera Hashgraph (HBAR) | Mex$ 7.06 $0.35 | 1.94073% 9.3314% | 0.00000555517 | Mex$ 4,922,464,197 Mex$ 55,897,158,890 | 0.07% 0.12% | 7,916,862,307 50,000,000,000  | $148.12 $935.48 | |
HBAR/AUD - A$ 0.46 HBAR/BGN - 0.57 лв. HBAR/BRL - R$ 2.00 HBAR/CAD - C$ 0.44 HBAR/CHF - Fr. 0.32 HBAR/CNY - CN¥ 2.29 HBAR/CZK - Kč 7.65 HBAR/DKK - kr. 2.19
HBAR/EUR - € 0.29 HBAR/GBP - £ 0.25 HBAR/HKD - HK$ 2.72 HBAR/HRK - kn 2.22 HBAR/HUF - Ft 105.62 HBAR/IDR - Rp 5,123 HBAR/ILS - ₪ 1.16 HBAR/INR - ₹ 26.36
HBAR/JPY - ¥ 38.26 HBAR/KRW - ₩ 392.93 HBAR/MXN - Mex$ 7.06 HBAR/MYR - RM 1.45 HBAR/NOK - kr 2.99 HBAR/NZD - NZ$ 0.50 HBAR/PHP - ₱ 16.97 HBAR/PLN - zł 1.34
HBAR/RON - lei 1.45 HBAR/RUB - ₽ 27.00 HBAR/SEK - kr 3.00 HBAR/SGD - S$ 0.47 HBAR/THB - ฿ 11.04 HBAR/TRY - ₺ 2.85 HBAR/USD - $ 0.35 HBAR/ZAR - R 5.13
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 48 2021-04-13 | Mex$ 7.11 | Mex$ 7.13 | Mex$ 6.79 | Mex$ 7.06 | 1.94073% 9.3314% | 0.00000555517 | Mex$ 4,922,464,197 Mex$ 55,897,158,890 | 0.07% 0.12% | 7,916,862,307 | 48 2021-04-12 | Mex$ 6.95 | Mex$ 7.35 | Mex$ 6.69 | Mex$ 7.21 | 3.14049% 10.9953% | 0.00000597199 | Mex$ 4,866,135,469 Mex$ 57,082,918,695 | 0.08% 0.13% | 7,916,862,723 | 46 2021-04-11 | Mex$ 6.69 | Mex$ 7.70 | Mex$ 6.69 | Mex$ 7.00 | 5.46617% 3.43335% | 0.00000576892 | Mex$ 7,016,394,433 Mex$ 55,436,847,771 | 0.12% 0.12% | 7,916,863,474 | 48 2021-04-10 | Mex$ 6.81 | Mex$ 6.97 | Mex$ 6.47 | Mex$ 6.65 | -2.58594% 1.42106% | 0.00000551712 | Mex$ 3,808,586,747 Mex$ 52,676,168,505 | 0.06% 0.12% | 7,916,863,868 | 48 2021-04-09 | Mex$ 6.61 | Mex$ 7.30 | Mex$ 6.61 | Mex$ 6.83 | 3.42988% -5.62233% | 0.00000581233 | Mex$ 5,727,626,579 Mex$ 54,066,288,524 | 0.12% 0.12% | 7,916,864,221 | 48 2021-04-08 | Mex$ 6.00 | Mex$ 6.59 | Mex$ 6.00 | Mex$ 6.57 | 6.98529% -6.95985% | 0.00000560211 | Mex$ 3,636,547,743 Mex$ 51,993,492,844 | 0.06% 0.12% | 7,916,864,960 | 47 2021-04-07 | Mex$ 6.60 | Mex$ 6.65 | Mex$ 5.80 | Mex$ 6.11 | -7.73908% -18.2085% | 0.00000536918 | Mex$ 4,538,746,763 Mex$ 48,354,192,415 | 0.05% 0.12% | 7,916,865,685 | 45 2021-04-06 | Mex$ 6.42 | Mex$ 6.76 | Mex$ 6.20 | Mex$ 6.61 | 1.74473% -16.2903% | 0.00000562229 | Mex$ 6,816,256,753 Mex$ 52,297,434,561 | 0.08% 0.12% | 7,916,865,853 | 47 2021-04-05 | Mex$ 6.82 | Mex$ 6.86 | Mex$ 6.42 | Mex$ 6.47 | -5.243% -16.4461% | 0.0000054012 | Mex$ 5,475,450,183 Mex$ 51,227,643,177 | 0.07% 0.12% | 7,916,865,977 | 46 2021-04-04 | Mex$ 6.48 | Mex$ 6.96 | Mex$ 6.48 | Mex$ 6.77 | 2.56168% -1.76466% | 0.00000567799 | Mex$ 3,411,783,918 Mex$ 53,599,002,350 | 0.06% 0.13% | 7,916,866,091 | 44 2021-04-03 | Mex$ 7.35 | Mex$ 7.35 | Mex$ 6.42 | Mex$ 6.55 | -9.99244% -7.22219% | 0.00000559106 | Mex$ 4,779,230,431 Mex$ 51,832,780,698 | 0.07% 0.12% | 7,916,866,184 | 43 2021-04-02 | Mex$ 7.12 | Mex$ 7.38 | Mex$ 6.96 | Mex$ 7.38 | 3.34801% 8.26107% | 0.00000611581 | Mex$ 4,690,683,813 Mex$ 58,417,994,825 | 0.07% 0.14% | 7,916,866,277 | 43 2021-04-01 | Mex$ 7.54 | Mex$ 7.54 | Mex$ 7.06 | Mex$ 7.16 | -4.38659% 14.6996% | 0.00000597172 | Mex$ 5,309,655,679 Mex$ 56,704,500,699 | 0.08% 0.14% | 7,916,686,947 | 40 2021-03-31 | Mex$ 8.00 | Mex$ 8.03 | Mex$ 7.27 | Mex$ 7.52 | -5.94056% 21.8871% | 0.00000624319 | Mex$ 6,952,396,141 Mex$ 58,380,402,008 | 0.11% 0.14% | 7,761,615,523 | 39 2021-03-30 | Mex$ 7.68 | Mex$ 8.59 | Mex$ 7.62 | Mex$ 8.13 | 3.64775% 19.3616% | 0.00000669816 | Mex$ 9,779,857,749 Mex$ 63,121,942,516 | 0.19% 0.16% | 7,767,193,425 | 41 2021-03-29 | Mex$ 7.03 | Mex$ 9.16 | Mex$ 7.00 | Mex$ 7.79 | 11.4422% 17.3466% | 0.00000654905 | Mex$ 17,201,340,238 Mex$ 60,134,091,313 | 0.36% 0.16% | 7,717,193,558 | 41 2021-03-28 | Mex$ 7.10 | Mex$ 7.13 | Mex$ 6.89 | Mex$ 7.06 | -1.52689% -1.73015% | 0.00000610766 | Mex$ 2,928,222,918 Mex$ 54,452,330,497 | 0.07% 0.14% | 7,717,193,732 | 41 2021-03-27 | Mex$ 7.36 | Mex$ 7.36 | Mex$ 6.74 | Mex$ 7.04 | 2.00959% 4.52367% | 0.0000061015 | Mex$ 3,921,324,150 Mex$ 54,359,470,206 | 0.09% 0.14% | 7,717,193,851 | 41 2021-03-26 | Mex$ 6.37 | Mex$ 7.18 | Mex$ 6.33 | Mex$ 7.18 | 13.267% -0.353811% | 0.00000632345 | Mex$ 3,663,928,481 Mex$ 55,397,726,528 | 0.07% 0.15% | 7,717,193,986 | 41 2021-03-25 | Mex$ 6.26 | Mex$ 6.58 | Mex$ 6.00 | Mex$ 6.35 | 1.44384% -12.4773% | 0.00000593322 | Mex$ 3,941,444,481 Mex$ 48,975,597,478 | 0.07% 0.14% | 7,717,194,139 | 40 2021-03-24 | Mex$ 6.81 | Mex$ 7.18 | Mex$ 6.31 | Mex$ 6.41 | -7.42872% -15.6067% | 0.00000580059 | Mex$ 4,651,834,600 Mex$ 49,489,830,325 | 0.08% 0.14% | 7,717,194,327 | 41 2021-03-23 | Mex$ 6.69 | Mex$ 6.97 | Mex$ 6.34 | Mex$ 6.79 | 1.30992% -5.58947% | 0.00000594867 | Mex$ 4,888,052,602 Mex$ 52,430,170,913 | 0.09% 0.14% | 7,717,194,477 | 40 2021-03-22 | Mex$ 7.02 | Mex$ 7.34 | Mex$ 6.39 | Mex$ 6.55 | -8.40877% -18.3531% | 0.00000582613 | Mex$ 5,360,968,146 Mex$ 49,442,347,247 | 0.10% 0.13% | 7,547,258,754 | 40 2021-03-21 | Mex$ 6.58 | Mex$ 7.41 | Mex$ 6.52 | Mex$ 7.17 | 5.26333% -6.27324% | 0.0000059886 | Mex$ 5,436,411,941 Mex$ 54,097,243,205 | 0.11% 0.14% | 7,547,263,196 | 42 2021-03-20 | Mex$ 7.08 | Mex$ 7.24 | Mex$ 6.57 | Mex$ 6.57 | -8.4669% 18.5982% | 0.0000054784 | Mex$ 4,359,283,026 Mex$ 49,551,668,269 | 0.09% 0.13% | 7,547,263,341 | 40 2021-03-19 | Mex$ 7.14 | Mex$ 7.46 | Mex$ 6.94 | Mex$ 7.11 | -0.981019% 30.2175% | 0.00000594218 | Mex$ 4,328,598,797 Mex$ 53,673,828,306 | 0.09% 0.14% | 7,546,004,733 | 40 2021-03-18 | Mex$ 7.60 | Mex$ 7.62 | Mex$ 6.95 | Mex$ 7.12 | -4.37148% 31.177% | 0.00000600301 | Mex$ 6,139,955,861 Mex$ 53,727,256,155 | 0.02% 0.14% | 7,546,004,873 | 39 2021-03-17 | Mex$ 6.96 | Mex$ 7.78 | Mex$ 6.12 | Mex$ 7.41 | 4.79643% 66.249% | 0.00000618083 | Mex$ 14,180,001,953 Mex$ 55,884,793,069 | 0.25% 0.15% | 7,546,005,012 | 40 2021-03-16 | Mex$ 8.27 | Mex$ 8.27 | Mex$ 6.84 | Mex$ 7.02 | -12.298% 68.7665% | 0.00000602618 | Mex$ 9,920,675,914 Mex$ 52,858,304,040 | 0.16% 0.14% | 7,533,751,835 | 35 2021-03-15 | Mex$ 7.41 | Mex$ 9.29 | Mex$ 7.41 | Mex$ 8.19 | 7.8283% 126.96% | 0.00000710617 | Mex$ 21,778,053,346 Mex$ 61,732,680,007 | 0.35% 0.17% | 7,533,752,111 |
|