CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,238,554,041,816 ||| Volumen (24h): Mex$ 2,150,424,316,079 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
34 Hedera (HBAR)Mex$ 1.41
$0.07
0.22%
2.15%
 0.00000339802Mex$ 682,567,431 
Mex$ 29,753,864,660 
0.03%
0.15%
 21,084,776,584 
50,000,000,000 
$78.49
$186.13
HBAR Hedera =
MXN

HBAR/AUD - A$ 0.10
HBAR/BGN - 0.13 лв.
HBAR/BRL - R$ 0.37
HBAR/CAD - C$ 0.09
HBAR/CHF - Fr. 0.07
HBAR/CNY - CN¥ 0.48
HBAR/CZK - 1.66
HBAR/DKK - kr. 0.50
HBAR/EUR - 0.07
HBAR/GBP - £ 0.06
HBAR/HKD - HK$ 0.56
HBAR/HRK - kn 0.51
HBAR/HUF - Ft 26.97
HBAR/IDR - Rp 1,051
HBAR/ILS - 0.24
HBAR/INR - 5.56
HBAR/JPY - ¥ 9.58
HBAR/KRW - 91.10
HBAR/MXN - Mex$ 1.41
HBAR/MYR - RM 0.31
HBAR/NOK - kr 0.70
HBAR/NZD - NZ$ 0.11
HBAR/PHP - 3.90
HBAR/PLN - 0.32
HBAR/RON - lei 0.33
HBAR/RUB - 3.79
HBAR/SEK - kr 0.72
HBAR/SGD - S$ 0.10
HBAR/THB - ฿ 2.52
HBAR/TRY - 1.18
HBAR/USD - $ 0.07
HBAR/ZAR - R 1.12
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
34
2022-06-27
Mex$ 1.37Mex$ 1.43Mex$ 1.37Mex$ 1.410.22%
2.15%
 0.00000339802Mex$ 682,567,431 
Mex$ 29,753,864,660 
0.03%
0.15%
 21,084,776,584 
35
2022-06-26
Mex$ 1.47Mex$ 1.50Mex$ 1.37Mex$ 1.37-6.90%
3.72%
 0.000003275Mex$ 574,411,612 
Mex$ 28,874,903,102 
0.03%
0.14%
 21,084,776,584 
35
2022-06-25
Mex$ 1.47Mex$ 1.49Mex$ 1.41Mex$ 1.47-0.53%
19.10%
 0.00000345105Mex$ 570,599,088 
Mex$ 31,015,523,338 
0.03%
0.15%
 21,084,776,584 
34
2022-06-24
Mex$ 1.47Mex$ 1.52Mex$ 1.46Mex$ 1.491.59%
8.89%
 0.00000348471Mex$ 706,340,733 
Mex$ 31,405,742,105 
0.03%
0.15%
 21,084,776,584 
34
2022-06-23
Mex$ 1.41Mex$ 1.48Mex$ 1.41Mex$ 1.474.46%
12.93%
 0.00000347746Mex$ 626,538,989 
Mex$ 31,030,983,744 
0.03%
0.16%
 21,084,776,584 
34
2022-06-22
Mex$ 1.48Mex$ 1.54Mex$ 1.42Mex$ 1.42-4.60%
-2.10%
 0.00000350789Mex$ 1,398,642,055 
Mex$ 29,861,356,478 
0.06%
0.16%
 21,084,776,584 
33
2022-06-21
Mex$ 1.43Mex$ 1.60Mex$ 1.42Mex$ 1.493.38%
9.11%
 0.00000354836Mex$ 1,492,797,915 
Mex$ 31,383,524,110 
0.04%
0.18%
 21,084,776,584 
33
2022-06-20
Mex$ 1.35Mex$ 1.50Mex$ 1.33Mex$ 1.447.09%
9.75%
 0.00000344532Mex$ 1,285,065,052 
Mex$ 30,465,703,917 
0.03%
0.17%
 21,084,776,584 
34
2022-06-19
Mex$ 1.27Mex$ 1.38Mex$ 1.23Mex$ 1.356.91%
-5.19%
 0.00000324268Mex$ 723,946,590 
Mex$ 28,503,127,598 
0.02%
0.16%
 21,084,776,584 
34
2022-06-18
Mex$ 1.39Mex$ 1.41Mex$ 1.19Mex$ 1.26-9.05%
-20.19%
 0.00000326795Mex$ 969,287,319 
Mex$ 26,662,809,446 
0.03%
0.15%
 21,084,776,584 
34
2022-06-17
Mex$ 1.33Mex$ 1.42Mex$ 1.33Mex$ 1.405.34%
-15.76%
 0.00000333919Mex$ 646,713,632 
Mex$ 29,447,020,186 
0.03%
0.15%
 21,084,776,584 
34
2022-06-16
Mex$ 1.47Mex$ 1.47Mex$ 1.31Mex$ 1.32-9.44%
-25.20%
 0.00000318796Mex$ 640,324,278 
Mex$ 27,734,482,339 
0.02%
0.15%
 21,084,776,584 
34
2022-06-15
Mex$ 1.38Mex$ 1.47Mex$ 1.24Mex$ 1.476.14%
-18.65%
 0.00000318079Mex$ 1,223,176,140 
Mex$ 31,038,934,453 
0.02%
0.15%
 21,084,776,584 
34
2022-06-14
Mex$ 1.34Mex$ 1.40Mex$ 1.25Mex$ 1.383.79%
-25.95%
 0.00000303883Mex$ 1,196,196,744 
Mex$ 29,145,261,861 
0.03%
0.14%
 21,084,776,584 
34
2022-06-13
Mex$ 1.40Mex$ 1.41Mex$ 1.23Mex$ 1.31-7.10%
-32.71%
 0.0000028929Mex$ 1,476,283,933 
Mex$ 27,133,008,029 
0.02%
0.14%
 20,741,406,793 
35
2022-06-12
Mex$ 1.56Mex$ 1.57Mex$ 1.40Mex$ 1.40-10.05%
-25.07%
 0.0000026135Mex$ 820,595,963 
Mex$ 29,005,874,330 
0.03%
0.13%
 20,741,406,793 
34
2022-06-11
Mex$ 1.62Mex$ 1.66Mex$ 1.50Mex$ 1.55-4.04%
-13.81%
 0.00000274346Mex$ 542,977,543 
Mex$ 32,245,277,923 
0.02%
0.13%
 20,741,406,793 
34
2022-06-10
Mex$ 1.71Mex$ 1.71Mex$ 1.59Mex$ 1.60-6.50%
-8.56%
 0.00000278971Mex$ 545,748,466 
Mex$ 33,090,720,949 
0.02%
0.13%
 20,741,406,793 
34
2022-06-09
Mex$ 1.72Mex$ 1.75Mex$ 1.69Mex$ 1.70-1.50%
-6.11%
 0.00000288049Mex$ 404,941,200 
Mex$ 35,227,553,413 
0.02%
0.14%
 20,741,406,793 
34
2022-06-08
Mex$ 1.78Mex$ 1.80Mex$ 1.72Mex$ 1.73-3.39%
-1.99%
 0.00000291481Mex$ 603,718,055 
Mex$ 35,798,990,149 
0.02%
0.14%
 20,741,406,793 
33
2022-06-07
Mex$ 1.88Mex$ 1.88Mex$ 1.74Mex$ 1.78-5.69%
-3.91%
 0.00000292327Mex$ 666,337,645 
Mex$ 36,984,896,590 
0.02%
0.14%
 20,741,406,793 
33
2022-06-06
Mex$ 1.83Mex$ 1.91Mex$ 1.83Mex$ 1.893.45%
-0.70%
 0.00000308102Mex$ 689,119,249 
Mex$ 39,146,556,262 
0.03%
0.15%
 20,741,406,793 
33
2022-06-05
Mex$ 1.77Mex$ 1.87Mex$ 1.77Mex$ 1.833.47%
3.48%
 0.00000312395Mex$ 959,990,076 
Mex$ 37,874,252,311 
0.06%
0.15%
 20,741,406,793 
33
2022-06-04
Mex$ 1.74Mex$ 1.77Mex$ 1.71Mex$ 1.771.79%
1.17%
 0.00000302798Mex$ 304,611,755 
Mex$ 36,621,667,667 
0.02%
0.14%
 20,741,406,793 
34
2022-06-03
Mex$ 1.80Mex$ 1.82Mex$ 1.72Mex$ 1.73-4.00%
1.93%
 0.00000298557Mex$ 436,079,996 
Mex$ 35,950,134,592 
0.02%
0.14%
 20,741,406,793 
34
2022-06-02
Mex$ 1.77Mex$ 1.83Mex$ 1.73Mex$ 1.822.83%
1.27%
 0.00000303278Mex$ 732,398,042 
Mex$ 37,755,091,477 
0.03%
0.14%
 20,741,406,793 
33
2022-06-01
Mex$ 1.86Mex$ 1.91Mex$ 1.74Mex$ 1.77-5.27%
-7.88%
 0.00000301631Mex$ 816,184,324 
Mex$ 36,669,914,460 
0.02%
0.14%
 20,741,406,793 
35
2022-05-31
Mex$ 1.92Mex$ 1.93Mex$ 1.83Mex$ 1.86-2.54%
-4.56%
 0.0000029787Mex$ 709,393,517 
Mex$ 38,509,076,612 
0.02%
0.14%
 20,741,406,793 
34
2022-05-30
Mex$ 1.77Mex$ 1.93Mex$ 1.76Mex$ 1.907.80%
-1.30%
 0.00000307063Mex$ 574,755,218 
Mex$ 39,498,418,768 
0.02%
0.15%
 20,741,406,793 
33
2022-05-29
Mex$ 1.74Mex$ 1.77Mex$ 1.70Mex$ 1.771.17%
-13.64%
 0.00000306864Mex$ 347,913,508 
Mex$ 36,668,497,502 
0.02%
0.15%
 20,741,406,793