Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 43,919,671,461,308 ||| Volumen (24h): Mex$ 2,711,536,689,751 ||| Criptodivisas: 695
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 25 40 | 2024-04-19 38 | 2024-04-20 | +2 36 | 2024-04-21 | +2 37 | 2024-04-22 | -1 21 | 2024-04-23 | +16 25 | 2024-04-24 | -4 25 | 2024-04-25 | +15 | Hedera (HBAR) | Mex$ 2.06 $0.12 | -3.94% 46.54% | 0.00000185669 | Mex$ 12,876,240,256 Mex$ 73,637,719,746 | 0.47% 0.17% | 35,742,801,273 50,000,000,000  | $219.14 $306.55 | |
HBAR/AUD - A$ 0.19 HBAR/BGN - 0.22 лв. HBAR/BRL - R$ 0.62 HBAR/CAD - C$ 0.17 HBAR/CHF - Fr. 0.11 HBAR/CNY - CN¥ 0.87 HBAR/CZK - Kč 2.85 HBAR/DKK - kr. 0.84
HBAR/EUR - € 0.11 HBAR/GBP - £ 0.10 HBAR/HKD - HK$ 0.95 HBAR/HRK - kn 0.85 HBAR/HUF - Ft 44.40 HBAR/IDR - Rp 1,958 HBAR/ILS - ₪ 0.46 HBAR/INR - ₹ 10.06
HBAR/JPY - ¥ 18.76 HBAR/KRW - ₩ 166.10 HBAR/MXN - Mex$ 2.06 HBAR/MYR - RM 0.58 HBAR/NOK - kr 1.33 HBAR/NZD - NZ$ 0.20 HBAR/PHP - ₱ 6.99 HBAR/PLN - zł 0.49
HBAR/RON - lei 0.56 HBAR/RUB - ₽ 11.25 HBAR/SEK - kr 1.31 HBAR/SGD - S$ 0.16 HBAR/THB - ฿ 4.49 HBAR/TRY - ₺ 3.93 HBAR/USD - $ 0.12 HBAR/ZAR - R 2.32
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 25 2024-04-25 | Mex$ 2.09 | Mex$ 2.14 | Mex$ 1.87 | Mex$ 2.06 | -3.94% 46.54% | 0.00000185669 | Mex$ 12,876,240,256 Mex$ 73,637,719,746 | 0.47% 0.17% | 35,742,801,273 | 25 2024-04-24 | Mex$ 2.67 | Mex$ 3.03 | Mex$ 2.01 | Mex$ 2.09 | -20.55% 57.74% | 0.0000019198 | Mex$ 48,082,596,983 Mex$ 74,710,311,147 | 1.73% 0.17% | 35,742,801,273 | 21 2024-04-23 | Mex$ 1.55 | Mex$ 2.68 | Mex$ 1.50 | Mex$ 2.68 | 72.89% 95.78% | 0.00000235561 | Mex$ 19,550,142,983 Mex$ 95,721,124,655 | 0.86% 0.21% | 35,742,801,273 | 37 2024-04-22 | Mex$ 1.51 | Mex$ 1.59 | Mex$ 1.51 | Mex$ 1.54 | 2.00% 13.69% | 0.00000135321 | Mex$ 791,730,123 Mex$ 55,122,826,497 | 0.03% 0.12% | 35,742,801,273 | 36 2024-04-21 | Mex$ 1.49 | Mex$ 1.56 | Mex$ 1.47 | Mex$ 1.52 | 2.18% 6.04% | 0.00000136563 | Mex$ 861,575,381 Mex$ 54,211,273,626 | 0.05% 0.12% | 35,741,578,541 | 38 2024-04-20 | Mex$ 1.38 | Mex$ 1.49 | Mex$ 1.36 | Mex$ 1.48 | 7.66% 9.72% | 0.00000133783 | Mex$ 674,408,117 Mex$ 53,068,021,067 | 0.03% 0.12% | 35,741,578,542 | 40 2024-04-19 | Mex$ 1.44 | Mex$ 1.48 | Mex$ 1.35 | Mex$ 1.41 | -1.98% -8.00% | 0.00000126111 | Mex$ 1,097,460,896 Mex$ 50,573,728,715 | 0.03% 0.12% | 35,741,578,542 | 37 2024-04-18 | Mex$ 1.33 | Mex$ 1.40 | Mex$ 1.30 | Mex$ 1.40 | 5.21% -17.66% | 0.00000129729 | Mex$ 802,626,040 Mex$ 49,914,864,850 | 0.03% 0.12% | 35,741,578,542 | 38 2024-04-17 | Mex$ 1.36 | Mex$ 1.37 | Mex$ 1.30 | Mex$ 1.33 | -2.07% -23.43% | 0.00000127573 | Mex$ 823,941,094 Mex$ 47,563,533,618 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-16 | Mex$ 1.33 | Mex$ 1.36 | Mex$ 1.29 | Mex$ 1.34 | 0.67% -22.83% | 0.00000125313 | Mex$ 1,063,632,590 Mex$ 47,881,339,124 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-15 | Mex$ 1.39 | Mex$ 1.46 | Mex$ 1.29 | Mex$ 1.32 | -5.12% -27.56% | 0.00000124994 | Mex$ 1,339,838,949 Mex$ 47,051,257,623 | 0.04% 0.11% | 35,733,448,221 | 40 2024-04-14 | Mex$ 1.31 | Mex$ 1.39 | Mex$ 1.24 | Mex$ 1.39 | 5.49% -20.97% | 0.00000127151 | Mex$ 1,835,173,947 Mex$ 49,743,193,354 | 0.04% 0.12% | 35,733,448,211 | 38 2024-04-13 | Mex$ 1.46 | Mex$ 1.46 | Mex$ 1.16 | Mex$ 1.32 | -9.84% -25.37% | 0.00000123057 | Mex$ 2,680,624,234 Mex$ 47,062,498,737 | 0.05% 0.11% | 35,733,448,211 | 37 2024-04-12 | Mex$ 1.64 | Mex$ 1.66 | Mex$ 1.34 | Mex$ 1.44 | -12.27% -16.31% | 0.00000130428 | Mex$ 2,055,281,364 Mex$ 51,501,234,821 | 0.05% 0.12% | 35,733,448,211 | 35 2024-04-11 | Mex$ 1.68 | Mex$ 1.69 | Mex$ 1.62 | Mex$ 1.64 | -2.18% -4.99% | 0.00000142594 | Mex$ 836,129,423 Mex$ 58,743,011,895 | 0.03% 0.13% | 35,733,448,065 | 35 2024-04-10 | Mex$ 1.69 | Mex$ 1.71 | Mex$ 1.62 | Mex$ 1.67 | -1.30% -0.78% | 0.00000144913 | Mex$ 1,040,230,840 Mex$ 59,809,458,654 | 0.03% 0.13% | 35,733,448,065 | 37 2024-04-09 | Mex$ 1.79 | Mex$ 1.79 | Mex$ 1.68 | Mex$ 1.69 | -5.50% -0.20% | 0.00000149634 | Mex$ 1,081,300,162 Mex$ 56,950,134,705 | 0.03% 0.13% | 33,719,597,406 | 37 2024-04-08 | Mex$ 1.74 | Mex$ 1.82 | Mex$ 1.69 | Mex$ 1.80 | 3.50% -0.45% | 0.00000152899 | Mex$ 1,264,130,861 Mex$ 60,827,973,809 | 0.04% 0.13% | 33,719,597,562 | 37 2024-04-07 | Mex$ 1.75 | Mex$ 1.77 | Mex$ 1.72 | Mex$ 1.74 | -0.24% -8.51% | 0.00000152515 | Mex$ 513,989,601 Mex$ 58,721,480,396 | 0.03% 0.13% | 33,719,597,562 | 36 2024-04-06 | Mex$ 1.72 | Mex$ 1.76 | Mex$ 1.72 | Mex$ 1.75 | 1.23% -6.61% | 0.00000153807 | Mex$ 478,430,854 Mex$ 58,861,320,694 | 0.02% 0.13% | 33,719,597,562 | 37 2024-04-05 | Mex$ 1.75 | Mex$ 1.75 | Mex$ 1.67 | Mex$ 1.74 | -0.49% -9.89% | 0.00000154141 | Mex$ 789,721,445 Mex$ 58,620,564,800 | 0.03% 0.13% | 33,719,597,562 | 37 2024-04-04 | Mex$ 1.70 | Mex$ 1.77 | Mex$ 1.68 | Mex$ 1.74 | 2.14% -9.39% | 0.00000153528 | Mex$ 917,572,448 Mex$ 58,696,946,745 | 0.03% 0.13% | 33,719,597,559 | 38 2024-04-03 | Mex$ 1.72 | Mex$ 1.77 | Mex$ 1.67 | Mex$ 1.71 | -0.65% -9.36% | 0.00000155801 | Mex$ 974,281,797 Mex$ 57,521,845,617 | 0.03% 0.13% | 33,719,597,559 | 36 2024-04-02 | Mex$ 1.83 | Mex$ 1.83 | Mex$ 1.71 | Mex$ 1.72 | -5.73% -13.50% | 0.00000158416 | Mex$ 1,215,668,585 Mex$ 58,087,437,492 | 0.03% 0.13% | 33,719,597,559 | 37 2024-04-01 | Mex$ 1.92 | Mex$ 1.93 | Mex$ 1.78 | Mex$ 1.82 | -4.89% -5.75% | 0.00000157745 | Mex$ 1,247,661,378 Mex$ 61,462,108,192 | 0.04% 0.13% | 33,719,597,559 | 36 2024-03-31 | Mex$ 1.88 | Mex$ 1.97 | Mex$ 1.88 | Mex$ 1.92 | 1.84% 5.30% | 0.00000162347 | Mex$ 979,288,481 Mex$ 64,602,462,194 | 0.05% 0.14% | 33,719,597,559 | 36 2024-03-30 | Mex$ 1.92 | Mex$ 1.93 | Mex$ 1.87 | Mex$ 1.88 | -2.26% 6.36% | 0.00000162995 | Mex$ 741,682,140 Mex$ 63,411,535,674 | 0.04% 0.14% | 33,700,898,672 | 34 2024-03-29 | Mex$ 1.93 | Mex$ 1.95 | Mex$ 1.87 | Mex$ 1.93 | 0.03% 9.47% | 0.00000166174 | Mex$ 902,914,776 Mex$ 65,039,115,483 | 0.03% 0.14% | 33,700,898,672 | 35 2024-03-28 | Mex$ 1.88 | Mex$ 1.94 | Mex$ 1.84 | Mex$ 1.92 | 2.23% 5.50% | 0.00000164223 | Mex$ 1,066,742,581 Mex$ 64,776,676,055 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-27 | Mex$ 2.00 | Mex$ 2.02 | Mex$ 1.87 | Mex$ 1.89 | -5.27% 1.83% | 0.0000016358 | Mex$ 1,814,555,875 Mex$ 63,827,510,970 | 0.05% 0.14% | 33,700,898,671 |
|