CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 4,014,115,701,995 ||| Volumen (24h): Mex$ 1,072,689,187,360 ||| Criptodivisas: 858

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
31 HedgeTrade (HEDG)Mex$ 21.68
$1.12
-2.35%
65.14%
 0.00014865Mex$ 12,615,415 
Mex$ 6,246,821,721 
0.00%
0.16%
 288,114,855 
1,000,000,000 
$17.90
$62.12
HEDG HedgeTrade =
MXN

HEDG/AUD - A$ 1.64
HEDG/BGN - 1.98 лв.
HEDG/BRL - R$ 4.65
HEDG/CAD - C$ 1.49
HEDG/CHF - Fr. 1.11
HEDG/CNY - CN¥ 7.91
HEDG/CZK - 25.94
HEDG/DKK - kr. 7.59
HEDG/EUR - 1.02
HEDG/GBP - £ 0.86
HEDG/HKD - HK$ 8.80
HEDG/HRK - kn 7.56
HEDG/HUF - Ft 336.40
HEDG/IDR - Rp 15,759
HEDG/ILS - 3.90
HEDG/INR - 80.12
HEDG/JPY - ¥ 122.01
HEDG/KRW - 1,332.96
HEDG/MXN - Mex$ 21.68
HEDG/MYR - RM 4.67
HEDG/NOK - kr 10.27
HEDG/NZD - NZ$ 1.71
HEDG/PHP - 57.07
HEDG/PLN - 4.34
HEDG/RON - lei 4.86
HEDG/RUB - 71.55
HEDG/SEK - kr 10.67
HEDG/SGD - S$ 1.53
HEDG/THB - ฿ 34.11
HEDG/TRY - 6.49
HEDG/USD - $ 1.12
HEDG/ZAR - R 16.43
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
31
2019-12-07
Mex$ 23.31Mex$ 25.32Mex$ 21.68Mex$ 21.68-2.35%
65.14%
 0.00014865Mex$ 12,615,415 
Mex$ 6,246,821,721 
0.00%
0.16%
 288,114,855 
28
2019-12-06
Mex$ 19.35Mex$ 25.52Mex$ 18.89Mex$ 22.4722.39%
71.12%
 0.00015455Mex$ 14,839,772 
Mex$ 6,473,014,193 
0.00%
0.16%
 288,114,855 
32
2019-12-05
Mex$ 14.58Mex$ 20.10Mex$ 13.98Mex$ 17.9424.95%
40.18%
 0.00012433Mex$ 11,851,650 
Mex$ 5,169,975,138 
0.00%
0.13%
 288,114,855 
35
2019-12-04
Mex$ 14.44Mex$ 14.83Mex$ 13.72Mex$ 14.400.45%
12.43%
 0.00010201Mex$ 6,316,439 
Mex$ 4,147,862,615 
0.00%
0.11%
 288,114,855 
35
2019-12-03
Mex$ 14.61Mex$ 15.06Mex$ 13.55Mex$ 14.681.53%
19.71%
 0.00010259Mex$ 6,865,856 
Mex$ 4,229,052,363 
0.00%
0.11%
 288,114,855 
35
2019-12-02
Mex$ 14.34Mex$ 14.88Mex$ 13.38Mex$ 14.621.29%
20.75%
 0.00010215Mex$ 6,736,542 
Mex$ 4,213,067,402 
0.00%
0.10%
 288,114,855 
35
2019-12-01
Mex$ 15.39Mex$ 18.30Mex$ 13.22Mex$ 14.49-4.4%
26.47%
 0.0001001Mex$ 6,416,134 
Mex$ 4,175,421,979 
0.00%
0.10%
 288,114,855 
34
2019-11-30
Mex$ 13.38Mex$ 15.35Mex$ 12.68Mex$ 15.2514.88%
24.03%
 0.00010316Mex$ 6,806,190 
Mex$ 4,393,548,971 
0.00%
0.11%
 288,114,855 
38
2019-11-29
Mex$ 12.89Mex$ 13.36Mex$ 12.77Mex$ 13.343.85%
9.98%
 0.00008796Mex$ 5,771,315 
Mex$ 3,844,032,677 
0.00%
0.09%
 288,114,855 
38
2019-11-28
Mex$ 12.91Mex$ 12.96Mex$ 12.67Mex$ 12.76-0.56%
2.55%
 0.00008789Mex$ 5,565,643 
Mex$ 3,677,710,765 
0.00%
0.09%
 288,114,855 
36
2019-11-27
Mex$ 12.37Mex$ 12.87Mex$ 11.83Mex$ 12.875.16678%
-5.5674%
 0.0000873518Mex$ 5,242,835 
Mex$ 3,707,915,174 
0.00%
0.09%
 288,114,855 
38
2019-11-26
Mex$ 11.89Mex$ 12.44Mex$ 11.75Mex$ 12.343.1%
-9.29%
 0.00008768Mex$ 5,268,162 
Mex$ 3,554,261,298 
0.00%
0.09%
 288,114,855 
38
2019-11-25
Mex$ 11.54Mex$ 12.18Mex$ 10.95Mex$ 11.822.66%
-14.25%
 0.00008529Mex$ 3,156,111 
Mex$ 3,406,407,329 
0.00%
0.09%
 288,114,855 
39
2019-11-24
Mex$ 12.38Mex$ 12.48Mex$ 11.34Mex$ 11.53-5.7%
-18.12%
 0.00008434Mex$ 5,362,554 
Mex$ 3,323,339,093 
0.00%
0.09%
 288,114,855 
38
2019-11-23
Mex$ 12.18Mex$ 12.44Mex$ 11.58Mex$ 12.342.6%
-11.33%
 0.00008639Mex$ 5,703,046 
Mex$ 3,554,718,780 
0.00%
0.09%
 288,114,855 
39
2019-11-22
Mex$ 12.43Mex$ 12.76Mex$ 10.99Mex$ 12.08-2.95%
-11.79%
 0.00008545Mex$ 4,038,910 
Mex$ 3,480,765,912 
0.00%
0.09%
 288,114,855 
38
2019-11-21
Mex$ 13.60Mex$ 13.75Mex$ 9.38Mex$ 12.41-8.28%
-11.94%
 0.00008384Mex$ 5,007,797 
Mex$ 3,575,347,535 
0.00%
0.09%
 288,114,855 
38
2019-11-20
Mex$ 13.57Mex$ 13.90Mex$ 12.86Mex$ 13.660.3%
-4.8%
 0.00008628Mex$ 5,238,882 
Mex$ 3,937,447,099 
0.00%
0.09%
 288,330,855 
38
2019-11-19
Mex$ 13.95Mex$ 13.96Mex$ 12.98Mex$ 13.52-1.94%
-4.84%
 0.00008523Mex$ 5,482,541 
Mex$ 3,897,599,316 
0.00%
0.09%
 288,330,855 
37
2019-11-18
Mex$ 14.26Mex$ 14.51Mex$ 13.23Mex$ 13.68-3.3%
-4.09%
 0.00008502Mex$ 5,121,073 
Mex$ 3,944,114,641 
0.00%
0.09%
 288,330,855 
37
2019-11-17
Mex$ 14.09Mex$ 14.30Mex$ 13.27Mex$ 13.870.48%
-3.91%
 0.00008435Mex$ 5,113,899 
Mex$ 3,999,662,768 
0.00%
0.09%
 288,330,855 
37
2019-11-16
Mex$ 13.47Mex$ 14.30Mex$ 13.07Mex$ 14.073.75%
-1.18%
 0.00008587Mex$ 4,794,058 
Mex$ 4,057,454,713 
0.00%
0.09%
 288,330,855 
40
2019-11-15
Mex$ 14.17Mex$ 14.17Mex$ 13.01Mex$ 13.48-3.86%
-5.39%
 0.00008287Mex$ 3,841,995 
Mex$ 3,885,917,489 
0.00%
0.09%
 288,330,855 
40
2019-11-14
Mex$ 14.47Mex$ 14.47Mex$ 13.69Mex$ 14.09-1.24%
-5.16%
 0.00008374Mex$ 3,873,376 
Mex$ 4,063,952,176 
0.00%
0.09%
 288,330,855 
40
2019-11-13
Mex$ 14.32Mex$ 14.49Mex$ 13.86Mex$ 14.491.66%
-4.62%
 0.00008493Mex$ 4,297,000 
Mex$ 4,178,859,623 
0.00%
0.09%
 288,330,855 
39
2019-11-12
Mex$ 14.30Mex$ 14.44Mex$ 13.72Mex$ 14.310.68%
-6.26%
 0.00008403Mex$ 4,192,470 
Mex$ 4,124,969,949 
0.00%
0.09%
 288,330,855 
39
2019-11-11
Mex$ 14.50Mex$ 14.66Mex$ 13.73Mex$ 14.15-2.35%
-6.29%
 0.00008456Mex$ 5,350,327 
Mex$ 4,080,833,934 
0.00%
0.09%
 288,330,855 
37
2019-11-10
Mex$ 14.24Mex$ 14.62Mex$ 13.31Mex$ 14.592.87%
-1.28%
 0.00008434Mex$ 5,538,092 
Mex$ 4,206,014,687 
0.00%
0.09%
 288,330,855 
36
2019-11-09
Mex$ 14.15Mex$ 14.34Mex$ 13.16Mex$ 14.240.38%
-3.96%
 0.00008462Mex$ 5,204,101 
Mex$ 4,105,709,613 
0.00%
0.09%
 288,330,855 
37
2019-11-08
Mex$ 14.75Mex$ 14.77Mex$ 13.08Mex$ 14.19-3.61%
-2.11%
 0.00008423Mex$ 6,481,507 
Mex$ 4,092,655,733 
0.00%
0.09%
 288,330,855