CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: Mex$ 7,896,834,487,662 ||| Volumen (24h): Mex$ 2,036,850,911,368 ||| Criptodivisas: 980

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
42 HedgeTrade (HEDG)Mex$ 26.56
$1.19
0.0895598%
23.3854%
 0.000110833Mex$ 23,832,145 
Mex$ 8,977,077,657 
0.00%
0.11%
 338,000,783 
1,000,000,000 
$21.83
$64.58
HEDG HedgeTrade =
MXN

HEDG/AUD - A$ 1.68
HEDG/BGN - 2.00 лв.
HEDG/BRL - R$ 6.76
HEDG/CAD - C$ 1.60
HEDG/CHF - Fr. 1.10
HEDG/CNY - CN¥ 8.15
HEDG/CZK - 27.70
HEDG/DKK - kr. 7.60
HEDG/EUR - 1.02
HEDG/GBP - £ 0.93
HEDG/HKD - HK$ 9.26
HEDG/HRK - kn 7.71
HEDG/HUF - Ft 372.90
HEDG/IDR - Rp 17,784
HEDG/ILS - 4.13
HEDG/INR - 88.16
HEDG/JPY - ¥ 126.24
HEDG/KRW - 1,394.36
HEDG/MXN - Mex$ 26.56
HEDG/MYR - RM 4.97
HEDG/NOK - kr 11.28
HEDG/NZD - NZ$ 1.81
HEDG/PHP - 57.90
HEDG/PLN - 4.65
HEDG/RON - lei 4.98
HEDG/RUB - 94.17
HEDG/SEK - kr 10.77
HEDG/SGD - S$ 1.64
HEDG/THB - ฿ 37.77
HEDG/TRY - 9.34
HEDG/USD - $ 1.19
HEDG/ZAR - R 20.30
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
42
2020-09-29
Mex$ 27.65Mex$ 30.03Mex$ 26.56Mex$ 26.560.0895598%
23.3854%
 0.000110833Mex$ 23,832,145 
Mex$ 8,977,077,657 
0.00%
0.11%
 338,000,783 
42
2020-09-28
Mex$ 27.88Mex$ 28.94Mex$ 25.42Mex$ 27.501.58999%
34.8303%
 0.000112551Mex$ 23,899,014 
Mex$ 9,294,638,150 
0.00%
0.12%
 338,000,783 
42
2020-09-27
Mex$ 28.19Mex$ 28.19Mex$ 24.60Mex$ 27.860.586061%
10.9448%
 0.000116046Mex$ 21,983,349 
Mex$ 9,415,219,847 
0.00%
0.12%
 338,000,783 
42
2020-09-26
Mex$ 24.92Mex$ 30.01Mex$ 24.92Mex$ 27.7112.9691%
6.1226%
 0.000115274Mex$ 27,884,613 
Mex$ 9,364,631,715 
0.00%
0.12%
 338,000,783 
43
2020-09-25
Mex$ 23.44Mex$ 24.02Mex$ 22.87Mex$ 24.023.02441%
-1.53681%
 0.00010036Mex$ 22,469,539 
Mex$ 8,118,174,232 
0.00%
0.10%
 338,000,783 
44
2020-09-24
Mex$ 22.35Mex$ 22.88Mex$ 21.92Mex$ 22.880.674042%
-13.8137%
 0.0000968936Mex$ 24,957,092 
Mex$ 7,735,140,856 
0.00%
0.10%
 338,000,783 
44
2020-09-23
Mex$ 23.58Mex$ 24.19Mex$ 23.31Mex$ 23.375.08045%
-1.13183%
 0.0000996574Mex$ 28,353,191 
Mex$ 7,897,952,233 
0.00%
0.10%
 338,000,783 
45
2020-09-22
Mex$ 20.42Mex$ 22.28Mex$ 20.27Mex$ 22.2811.941%
-7.31983%
 0.0000976489Mex$ 31,739,060 
Mex$ 7,531,576,497 
0.00%
0.10%
 338,000,783 
50
2020-09-21
Mex$ 24.16Mex$ 24.16Mex$ 18.64Mex$ 19.76-17.2424%
-7.3901%
 0.0000878005Mex$ 30,397,969 
Mex$ 6,677,596,288 
0.00%
0.09%
 338,000,783 
44
2020-09-20
Mex$ 26.32Mex$ 27.76Mex$ 21.33Mex$ 21.82-16.334%
-3.16171%
 0.000094913Mex$ 16,146,900 
Mex$ 7,374,899,251 
0.00%
0.10%
 338,000,783 
39
2020-09-19
Mex$ 23.70Mex$ 27.70Mex$ 21.63Mex$ 27.7019.6579%
23.9362%
 0.000118444Mex$ 16,849,168 
Mex$ 9,363,313,537 
0.00%
0.12%
 338,000,783 
43
2020-09-18
Mex$ 27.71Mex$ 27.93Mex$ 20.94Mex$ 24.06-9.50597%
-15.6149%
 0.000104095Mex$ 12,951,396 
Mex$ 8,131,963,762 
0.00%
0.11%
 338,000,783 
40
2020-09-17
Mex$ 23.59Mex$ 26.55Mex$ 20.54Mex$ 26.2213.3532%
-11.562%
 0.000114769Mex$ 13,990,358 
Mex$ 8,862,948,947 
0.00%
0.12%
 338,000,783 
45
2020-09-16
Mex$ 22.82Mex$ 26.42Mex$ 20.61Mex$ 22.61-1.77617%
-15.7858%
 0.0000978839Mex$ 11,306,718 
Mex$ 7,641,287,927 
0.00%
0.10%
 338,000,783 
48
2020-09-15
Mex$ 21.18Mex$ 26.85Mex$ 20.41Mex$ 23.3510.451%
-14.6428%
 0.000102141Mex$ 10,639,200 
Mex$ 7,040,991,797 
0.00%
0.09%
 301,531,203 
54
2020-09-14
Mex$ 22.81Mex$ 23.91Mex$ 20.22Mex$ 20.91-8.46648%
-16.0396%
 0.0000929697Mex$ 8,991,792 
Mex$ 6,306,496,793 
0.00%
0.08%
 301,531,203 
51
2020-09-13
Mex$ 22.64Mex$ 24.15Mex$ 21.70Mex$ 22.910.241748%
-7.20685%
 0.000103716Mex$ 6,107,336 
Mex$ 6,907,510,118 
0.00%
0.09%
 301,531,203 
50
2020-09-12
Mex$ 28.74Mex$ 28.87Mex$ 21.46Mex$ 22.91-20.3725%
-15.6826%
 0.0001027Mex$ 3,771,721 
Mex$ 6,908,541,958 
0.00%
0.09%
 301,531,203 
42
2020-09-11
Mex$ 30.52Mex$ 30.52Mex$ 21.01Mex$ 28.73-5.33898%
29.7971%
 0.000129866Mex$ 6,616,340 
Mex$ 8,664,021,865 
0.00%
0.12%
 301,531,203 
40
2020-09-10
Mex$ 28.92Mex$ 30.57Mex$ 28.92Mex$ 30.576.44643%
22.6885%
 0.000138253Mex$ 5,329,320 
Mex$ 9,218,572,040 
0.00%
0.12%
 301,531,203 
40
2020-09-09
Mex$ 27.86Mex$ 28.73Mex$ 21.07Mex$ 28.734.09598%
-6.60928%
 0.000130567Mex$ 6,320,293 
Mex$ 8,663,135,692 
0.00%
0.12%
 301,531,203 
39
2020-09-08
Mex$ 29.32Mex$ 29.56Mex$ 28.09Mex$ 28.0916.8454%
-16.5606%
 0.000127988Mex$ 6,715,138 
Mex$ 8,469,301,150 
0.00%
0.12%
 301,531,203 
48
2020-09-07
Mex$ 22.27Mex$ 27.17Mex$ 21.36Mex$ 21.60-17.5218%
-35.0725%
 0.0000982293Mex$ 3,908,421 
Mex$ 6,513,487,440 
0.00%
0.00%
 301,531,203 
40
2020-09-06
Mex$ 27.86Mex$ 28.17Mex$ 27.56Mex$ 28.172.59853%
-14.8112%
 0.000126326Mex$ 7,409,573 
Mex$ 8,493,669,243 
0.00%
0.00%
 301,531,203 
39
2020-09-05
Mex$ 22.28Mex$ 28.14Mex$ 21.68Mex$ 27.6423.8829%
-20.1232%
 0.000126781Mex$ 7,250,225 
Mex$ 8,335,239,491 
0.00%
0.00%
 301,531,203 
51
2020-09-04
Mex$ 27.37Mex$ 28.14Mex$ 22.17Mex$ 22.31-11.6507%
-34.8716%
 0.0000983036Mex$ 5,638,647 
Mex$ 6,728,174,091 
0.00%
0.00%
 301,531,203 
50
2020-09-03
Mex$ 31.65Mex$ 32.14Mex$ 23.54Mex$ 24.01-22.4262%
-29.1882%
 0.000103112Mex$ 6,695,105 
Mex$ 7,240,814,101 
0.00%
0.00%
 301,531,203 
41
2020-09-02
Mex$ 33.19Mex$ 33.33Mex$ 29.63Mex$ 30.97-7.5753%
-10.8594%
 0.00012529Mex$ 13,972,940 
Mex$ 9,338,580,166 
0.00%
0.00%
 301,531,203 
40
2020-09-01
Mex$ 33.65Mex$ 34.31Mex$ 33.47Mex$ 33.490.418279%
-5.39968%
 0.000128336Mex$ 23,201,242 
Mex$ 10,097,068,070 
0.00%
0.00%
 301,531,203 
38
2020-08-31
Mex$ 33.76Mex$ 33.76Mex$ 33.37Mex$ 33.37-0.791321%
-15.8494%
 0.000130506Mex$ 23,600,717 
Mex$ 10,063,063,406 
0.00%
0.00%
 301,531,203