Top Criptomonedas 2024 Capitalización de Mercado: Mex$ 40,311,832,529,820 ||| Volumen (24h): Mex$ 2,442,692,478,342 ||| Criptodivisas: 699
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 271 247 | 2024-04-27 250 | 2024-04-28 | -3 249 | 2024-04-29 | +1 266 | 2024-04-30 | -17 264 | 2024-05-01 | +2 271 | 2024-05-02 | -7 271 | 2024-05-03 | -24 | Helium Mobile (MOBILE) | Mex$ 0.04 $0.00 | -0.87% 23.26% | 0.0000000416695 | Mex$ 123,498,678 Mex$ 3,445,613,998 | 0.00% 0.01% | 82,262,267,398 | $10.33 | |
MOBILE/AUD - A$ 0.00 MOBILE/BGN - 0.00 лв. MOBILE/BRL - R$ 0.01 MOBILE/CAD - C$ 0.00 MOBILE/CHF - Fr. 0.00 MOBILE/CNY - CN¥ 0.02 MOBILE/CZK - Kč 0.06 MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00 MOBILE/GBP - £ 0.00 MOBILE/HKD - HK$ 0.02 MOBILE/HRK - kn 0.02 MOBILE/HUF - Ft 0.90 MOBILE/IDR - Rp 40 MOBILE/ILS - ₪ 0.01 MOBILE/INR - ₹ 0.21
MOBILE/JPY - ¥ 0.39 MOBILE/KRW - ₩ 3.40 MOBILE/MXN - Mex$ 0.04 MOBILE/MYR - RM 0.01 MOBILE/NOK - kr 0.03 MOBILE/NZD - NZ$ 0.00 MOBILE/PHP - ₱ 0.14 MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01 MOBILE/RUB - ₽ 0.23 MOBILE/SEK - kr 0.03 MOBILE/SGD - S$ 0.00 MOBILE/THB - ฿ 0.09 MOBILE/TRY - ₺ 0.08 MOBILE/USD - $ 0.00 MOBILE/ZAR - R 0.05
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 271 2024-05-03 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -1.62% 21.56% | 0.0000000415653 | Mex$ 124,911,274 Mex$ 3,430,519,994 | 0.01% 0.01% | 82,262,267,398 | 271 2024-05-02 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -0.87% 23.26% | 0.0000000416695 | Mex$ 123,498,678 Mex$ 3,445,613,998 | 0.00% 0.01% | 82,262,267,398 | 264 2024-05-01 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 1.60% 26.48% | 0.0000000434675 | Mex$ 158,895,857 Mex$ 3,543,831,906 | 0.00% 0.01% | 82,262,267,398 | 266 2024-04-30 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.04 | -13.75% 15.60% | 0.0000000411504 | Mex$ 180,299,290 Mex$ 3,468,542,238 | 0.01% 0.01% | 82,262,267,398 | 249 2024-04-29 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 0.11% 30.47% | 0.0000000458744 | Mex$ 418,053,084 Mex$ 4,144,875,167 | 0.02% 0.01% | 82,262,267,398 | 250 2024-04-28 | Mex$ 0.05 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | 2.40% 31.17% | 0.0000000467441 | Mex$ 503,108,237 Mex$ 4,197,129,348 | 0.03% 0.01% | 82,262,267,398 | 247 2024-04-27 | Mex$ 0.04 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.05 | 34.19% 27.99% | 0.0000000471495 | Mex$ 464,432,718 Mex$ 4,207,274,141 | 0.02% 0.01% | 82,262,267,398 | 301 2024-04-26 | Mex$ 0.03 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | 10.04% 5.96% | 0.0000000346311 | Mex$ 189,471,140 Mex$ 3,141,089,809 | 0.01% 0.01% | 82,262,267,398 | 326 2024-04-25 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | Mex$ 0.03 | 1.40% -2.14% | 0.0000000311334 | Mex$ 74,263,322 Mex$ 2,829,751,305 | 0.00% 0.01% | 82,262,267,398 | 329 2024-04-24 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -7.75% -9.01% | 0.0000000306217 | Mex$ 78,455,385 Mex$ 2,734,775,734 | 0.00% 0.01% | 82,262,267,398 | 317 2024-04-23 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -5.26% -1.48% | 0.0000000320672 | Mex$ 42,411,328 Mex$ 2,996,878,530 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-22 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -1.35% -0.57% | 0.0000000335947 | Mex$ 48,176,363 Mex$ 3,135,601,408 | 0.00% 0.01% | 82,262,267,398 | 302 2024-04-21 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -3.83% 5.20% | 0.0000000349805 | Mex$ 50,909,864 Mex$ 3,188,714,297 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-20 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 11.46% 9.77% | 0.0000000358881 | Mex$ 48,583,871 Mex$ 3,265,593,477 | 0.00% 0.01% | 82,262,267,398 | 307 2024-04-19 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | 1.69% -16.61% | 0.0000000325311 | Mex$ 69,027,943 Mex$ 3,021,447,059 | 0.00% 0.01% | 82,262,267,398 | 310 2024-04-18 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -4.75% -29.56% | 0.0000000323566 | Mex$ 81,484,190 Mex$ 2,872,756,079 | 0.00% 0.01% | 82,262,267,398 | 291 2024-04-17 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | -0.09% -29.06% | 0.0000000349937 | Mex$ 77,338,603 Mex$ 3,018,375,887 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-16 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | -4.80% -27.66% | 0.0000000334318 | Mex$ 111,410,062 Mex$ 2,953,540,417 | 0.00% 0.01% | 82,262,267,398 | 284 2024-04-15 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.04 | 4.38% -28.00% | 0.0000000354992 | Mex$ 142,438,416 Mex$ 3,069,767,308 | 0.00% 0.01% | 82,262,267,398 | 300 2024-04-14 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.04 | 12.80% -30.62% | 0.0000000338125 | Mex$ 88,088,020 Mex$ 2,949,977,259 | 0.00% 0.01% | 82,262,267,398 | 299 2024-04-13 | Mex$ 0.04 | Mex$ 0.04 | Mex$ 0.03 | Mex$ 0.03 | -23.84% -39.83% | 0.0000000303722 | Mex$ 114,620,158 Mex$ 2,615,324,974 | 0.00% 0.01% | 82,262,267,398 | 281 2024-04-12 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.04 | Mex$ 0.04 | -14.41% -19.42% | 0.0000000376747 | Mex$ 105,236,014 Mex$ 3,412,905,100 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-11 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -3.59% -9.49% | 0.0000000417488 | Mex$ 72,480,081 Mex$ 3,966,140,618 | 0.00% 0.01% | 82,262,267,398 | 287 2024-04-10 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 4.14% -3.50% | 0.0000000431082 | Mex$ 90,196,624 Mex$ 4,097,536,210 | 0.00% 0.01% | 82,262,267,398 | 292 2024-04-09 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -5.25% -9.22% | 0.0000000427556 | Mex$ 90,336,935 Mex$ 3,972,350,536 | 0.00% 0.01% | 82,262,267,398 | 286 2024-04-08 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 0.29% -12.87% | 0.0000000433501 | Mex$ 88,346,637 Mex$ 4,220,099,528 | 0.00% 0.01% | 82,262,267,398 | 276 2024-04-07 | Mex$ 0.05 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | -2.18% -19.79% | 0.000000044968 | Mex$ 112,996,250 Mex$ 4,203,660,896 | 0.01% 0.01% | 82,262,267,398 | 265 2024-04-06 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | 2.31% -15.21% | 0.0000000461334 | Mex$ 146,835,283 Mex$ 4,312,111,970 | 0.01% 0.01% | 82,262,267,398 | 267 2024-04-05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | Mex$ 0.05 | -3.55% -19.69% | 0.000000046203 | Mex$ 172,795,996 Mex$ 4,264,330,412 | 0.01% 0.01% | 82,262,267,398 | 259 2024-04-04 | Mex$ 0.05 | Mex$ 0.06 | Mex$ 0.05 | Mex$ 0.05 | 2.79% -20.10% | 0.0000000476755 | Mex$ 142,815,074 Mex$ 4,408,571,395 | 0.00% 0.01% | 82,262,267,398 |
|