CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: Mex$ 43,647,946,723,911 ||| Volumen (24h): Mex$ 2,500,643,182,038 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
111 Helium (HNT)Mex$ 71.21
$4.14		19.83%
2.37%		 0.0000641972Mex$ 494,160,814 
Mex$ 11,455,311,271 		0.02%
0.03% 		 160,875,442 $33.80
HNT Helium =
MXN

HNT/AUD - A$ 6.34
HNT/BGN - 7.54 лв.
HNT/BRL - R$ 21.34
HNT/CAD - C$ 5.65
HNT/CHF - Fr. 3.78
HNT/CNY - CN¥ 29.97
HNT/CZK - Kč 97.05
HNT/DKK - kr. 28.77
HNT/EUR - € 3.86
HNT/GBP - £ 3.31
HNT/HKD - HK$ 32.39
HNT/HRK - kn 29.29
HNT/HUF - Ft 1,515.21
HNT/IDR - Rp 67,128
HNT/ILS - ₪ 15.74
HNT/INR - ₹ 344.60
HNT/JPY - ¥ 643.49
HNT/KRW - ₩ 5,691.78
HNT/MXN - Mex$ 71.21
HNT/MYR - RM 19.77
HNT/NOK - kr 45.37
HNT/NZD - NZ$ 6.94
HNT/PHP - ₱ 239.26
HNT/PLN - zł 16.64
HNT/RON - lei 19.20
HNT/RUB - ₽ 381.71
HNT/SEK - kr 45.03
HNT/SGD - S$ 5.63
HNT/THB - ฿ 153.12
HNT/TRY - ₺ 134.58
HNT/USD - $ 4.14
HNT/ZAR - R 78.67
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
111
2024-04-26		Mex$ 71.90Mex$ 71.90Mex$ 69.64Mex$ 71.2119.83%
2.37%		 0.0000641972Mex$ 494,160,814 
Mex$ 11,455,311,271 		0.02%
0.03%		  160,875,442 
111
2024-04-25		Mex$ 62.75Mex$ 69.55Mex$ 58.88Mex$ 69.558.46%
0.56%		 0.0000629465Mex$ 324,553,294 
Mex$ 11,188,764,460 		0.01%
0.03%		  160,875,442 
120
2024-04-24		Mex$ 66.48Mex$ 67.10Mex$ 62.78Mex$ 62.78-4.95%
-12.55%		 0.0000578278Mex$ 306,393,820 
Mex$ 10,099,916,027 		0.01%
0.02%		  160,875,442 
121
2024-04-23		Mex$ 68.67Mex$ 69.24Mex$ 66.79Mex$ 66.79-3.08%
-10.16%		 0.0000587898Mex$ 206,282,670 
Mex$ 10,744,810,884 		0.01%
0.02%		  160,875,442 
120
2024-04-22		Mex$ 67.64Mex$ 70.89Mex$ 67.64Mex$ 68.340.57%
-5.53%		 0.0000602294Mex$ 243,924,679 
Mex$ 10,993,802,223 		0.01%
0.02%		  160,875,442 
115
2024-04-21		Mex$ 71.25Mex$ 71.25Mex$ 67.93Mex$ 68.16-5.56%
-7.63%		 0.0000615129Mex$ 209,972,217 
Mex$ 10,965,917,111 		0.01%
0.03%		  160,875,442 
112
2024-04-20		Mex$ 66.59Mex$ 71.87Mex$ 66.59Mex$ 70.826.16%
-11.29%		 0.0000640257Mex$ 295,750,172 
Mex$ 11,393,456,185 		0.01%
0.03%		  160,875,442 
112
2024-04-19		Mex$ 70.85Mex$ 71.48Mex$ 67.75Mex$ 68.79-3.20%
-23.37%		 0.0000609288Mex$ 360,186,593 
Mex$ 11,066,947,046 		0.01%
0.03%		  160,875,442 
110
2024-04-18		Mex$ 70.81Mex$ 71.23Mex$ 68.36Mex$ 68.61-4.02%
-32.69%		 0.000063572Mex$ 335,693,252 
Mex$ 11,038,002,165 		0.01%
0.03%		  160,875,442 
105
2024-04-17		Mex$ 73.07Mex$ 74.57Mex$ 68.52Mex$ 72.10-2.37%
-28.72%		 0.0000687621Mex$ 391,635,433 
Mex$ 11,599,023,379 		0.01%
0.03%		  160,875,442 
105
2024-04-16		Mex$ 71.69Mex$ 72.25Mex$ 65.06Mex$ 72.251.52%
-23.11%		 0.0000672739Mex$ 579,986,661 
Mex$ 11,623,007,127 		0.02%
0.03%		  160,875,442 
109
2024-04-15		Mex$ 75.54Mex$ 86.66Mex$ 70.41Mex$ 70.41-1.66%
-27.60%		 0.0000669832Mex$ 498,379,714 
Mex$ 11,327,702,355 		0.01%
0.03%		  160,875,442 
104
2024-04-14		Mex$ 76.65Mex$ 76.84Mex$ 69.92Mex$ 71.824.07%
-27.60%		 0.0000677169Mex$ 491,300,628 
Mex$ 11,553,873,386 		0.01%
0.03%		  160,875,442 
99
2024-04-13		Mex$ 86.72Mex$ 89.63Mex$ 68.69Mex$ 76.98-11.17%
-23.36%		 0.0000719211Mex$ 414,400,931 
Mex$ 12,383,435,732 		0.01%
0.03%		  160,875,442 
99
2024-04-12		Mex$ 99.01Mex$ 105.08Mex$ 84.24Mex$ 86.41-12.76%
-7.12%		 0.0000785391Mex$ 396,425,403 
Mex$ 13,901,650,829 		0.01%
0.03%		  160,875,442 
101
2024-04-11		Mex$ 97.71Mex$ 103.74Mex$ 97.27Mex$ 99.171.41%
9.10%		 0.0000858754Mex$ 325,822,666 
Mex$ 15,954,459,280 		0.01%
0.03%		  160,875,442 
102
2024-04-10		Mex$ 90.48Mex$ 97.41Mex$ 88.50Mex$ 97.416.67%
7.95%		 0.0000843033Mex$ 553,817,818 
Mex$ 15,670,997,273 		0.02%
0.03%		  160,875,442 
106
2024-04-09		Mex$ 94.92Mex$ 95.55Mex$ 91.41Mex$ 91.41-4.41%
0.38%		 0.0000809397Mex$ 573,547,501 
Mex$ 14,706,380,575 		0.02%
0.03%		  160,875,442 
106
2024-04-08		Mex$ 98.80Mex$ 100.46Mex$ 96.38Mex$ 96.64-1.79%
2.93%		 0.0000816613Mex$ 252,322,894 
Mex$ 15,546,704,722 		0.01%
0.03%		  160,875,442 
103
2024-04-07		Mex$ 99.02Mex$ 102.80Mex$ 97.80Mex$ 98.070.05%
-0.51%		 0.0000863001Mex$ 233,611,981 
Mex$ 15,777,004,406 		0.01%
0.03%		  160,875,442 
102
2024-04-06		Mex$ 92.07Mex$ 98.40Mex$ 91.35Mex$ 98.406.52%
-1.61%		 0.0000866045Mex$ 297,997,517 
Mex$ 15,830,847,743 		0.02%
0.04%		  160,875,442 
103
2024-04-05		Mex$ 92.41Mex$ 94.79Mex$ 88.11Mex$ 93.191.48%
-11.93%		 0.0000830561Mex$ 369,314,670 
Mex$ 14,991,370,051 		0.01%
0.03%		  160,875,442 
105
2024-04-04		Mex$ 91.05Mex$ 94.90Mex$ 89.15Mex$ 91.460.34%
-14.90%		 0.00008136Mex$ 309,320,041 
Mex$ 14,713,044,790 		0.01%
0.03%		  160,875,442 
106
2024-04-03		Mex$ 92.04Mex$ 96.14Mex$ 89.84Mex$ 89.84-4.13%
-10.88%		 0.0000824684Mex$ 294,402,853 
Mex$ 14,453,590,776 		0.01%
0.03%		  160,875,442 
104
2024-04-02		Mex$ 94.03Mex$ 95.27Mex$ 91.81Mex$ 92.72-1.29%
-10.38%		 0.0000849714Mex$ 307,613,033 
Mex$ 14,915,706,879 		0.01%
0.03%		  160,875,442 
106
2024-04-01		Mex$ 99.04Mex$ 99.23Mex$ 89.75Mex$ 94.50-5.30%
-15.23%		 0.0000817545Mex$ 480,767,320 
Mex$ 15,203,218,979 		0.01%
0.03%		  160,875,442 
104
2024-03-31		Mex$ 101.33Mex$ 101.53Mex$ 98.90Mex$ 99.68-0.67%
-10.83%		 0.000084821Mex$ 350,122,687 
Mex$ 16,035,725,352 		0.02%
0.03%		  160,875,442 
103
2024-03-30		Mex$ 104.97Mex$ 105.50Mex$ 100.35Mex$ 100.35-4.00%
-6.64%		 0.0000868772Mex$ 287,865,670 
Mex$ 16,144,607,115 		0.01%
0.04%		  160,875,442 
100
2024-03-29		Mex$ 108.11Mex$ 109.62Mex$ 105.08Mex$ 105.66-2.21%
-2.04%		 0.0000909749Mex$ 312,553,380 
Mex$ 16,997,358,132 		0.01%
0.04%		  160,875,442 
99
2024-03-28		Mex$ 100.46Mex$ 108.87Mex$ 97.88Mex$ 107.647.23%
-1.60%		 0.0000919706Mex$ 309,875,430 
Mex$ 17,317,362,488 		0.01%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s