CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2022      Capitalización de Mercado: Mex$ 20,159,696,836,431 ||| Volumen (24h): Mex$ 2,129,111,438,618 ||| Criptodivisas: 987

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
42 Helium (HNT)Mex$ 212.15
$10.68
-2.12%
0.32%
 0.000512551Mex$ 274,972,665 
Mex$ 25,589,283,075 
0.01%
0.13%
 120,617,199 
223,000,000 
$67.50
$124.80
HNT Helium =
MXN

HNT/AUD - A$ 15.39
HNT/BGN - 19.77 лв.
HNT/BRL - R$ 55.98
HNT/CAD - C$ 13.75
HNT/CHF - Fr. 10.22
HNT/CNY - CN¥ 71.42
HNT/CZK - 249.92
HNT/DKK - kr. 75.22
HNT/EUR - 10.11
HNT/GBP - £ 8.69
HNT/HKD - HK$ 83.80
HNT/HRK - kn 76.15
HNT/HUF - Ft 4,054.45
HNT/IDR - Rp 158,028
HNT/ILS - 36.43
HNT/INR - 835.33
HNT/JPY - ¥ 1,439.71
HNT/KRW - 13,696.39
HNT/MXN - Mex$ 212.15
HNT/MYR - RM 47.02
HNT/NOK - kr 105.11
HNT/NZD - NZ$ 16.91
HNT/PHP - 586.84
HNT/PLN - 47.38
HNT/RON - lei 49.99
HNT/RUB - 570.17
HNT/SEK - kr 108.05
HNT/SGD - S$ 14.79
HNT/THB - ฿ 378.23
HNT/TRY - 177.29
HNT/USD - $ 10.68
HNT/ZAR - R 168.82
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
42
2022-06-27
Mex$ 211.86Mex$ 222.42Mex$ 208.37Mex$ 212.15-2.12%
0.32%
 0.000512551Mex$ 274,972,665 
Mex$ 25,589,283,075 
0.01%
0.13%
 120,617,199 
42
2022-06-26
Mex$ 231.09Mex$ 232.17Mex$ 211.91Mex$ 211.98-8.43%
-5.37%
 0.000506941Mex$ 332,315,623 
Mex$ 25,554,427,060 
0.02%
0.13%
 120,550,208 
39
2022-06-25
Mex$ 225.85Mex$ 238.71Mex$ 221.56Mex$ 231.301.74%
15.04%
 0.000542656Mex$ 474,619,733 
Mex$ 27,864,999,117 
0.02%
0.14%
 120,469,106 
42
2022-06-24
Mex$ 211.30Mex$ 230.49Mex$ 209.52Mex$ 228.998.30%
1.34%
 0.000535734Mex$ 431,527,138 
Mex$ 27,568,367,217 
0.02%
0.14%
 120,389,341 
42
2022-06-23
Mex$ 206.07Mex$ 213.81Mex$ 202.25Mex$ 212.242.74%
4.60%
 0.00050149Mex$ 286,580,571 
Mex$ 25,535,011,910 
0.01%
0.13%
 120,312,137 
37
2022-06-22
Mex$ 209.20Mex$ 210.80Mex$ 199.34Mex$ 207.61-0.86%
-9.61%
 0.000514217Mex$ 417,481,454 
Mex$ 24,961,120,162 
0.02%
0.13%
 120,232,968 
41
2022-06-21
Mex$ 216.68Mex$ 228.22Mex$ 207.41Mex$ 209.95-3.33%
6.48%
 0.000500517Mex$ 543,803,999 
Mex$ 25,226,569,860 
0.01%
0.14%
 120,152,982 
38
2022-06-20
Mex$ 229.11Mex$ 232.46Mex$ 210.98Mex$ 218.09-4.55%
34.77%
 0.000520016Mex$ 476,850,948 
Mex$ 26,187,855,119 
0.01%
0.15%
 120,080,109 
35
2022-06-19
Mex$ 206.33Mex$ 232.93Mex$ 200.34Mex$ 229.3711.42%
29.52%
 0.000550201Mex$ 662,245,404 
Mex$ 27,525,375,923 
0.02%
0.16%
 120,003,028 
37
2022-06-18
Mex$ 228.99Mex$ 236.04Mex$ 190.93Mex$ 205.84-10.36%
10.95%
 0.000531956Mex$ 827,913,899 
Mex$ 24,686,025,973 
0.02%
0.14%
 119,926,206 
35
2022-06-17
Mex$ 206.78Mex$ 233.39Mex$ 206.64Mex$ 230.5612.53%
0.76%
 0.000551255Mex$ 650,715,999 
Mex$ 27,666,097,354 
0.03%
0.14%
 119,995,343 
38
2022-06-16
Mex$ 234.31Mex$ 240.04Mex$ 200.85Mex$ 203.76-11.65%
-15.37%
 0.000493837Mex$ 825,099,072 
Mex$ 24,433,759,780 
0.03%
0.13%
 119,913,580 
37
2022-06-15
Mex$ 195.66Mex$ 234.52Mex$ 180.66Mex$ 234.5217.30%
6.77%
 0.000506732Mex$ 1,655,648,816 
Mex$ 28,103,582,901 
0.03%
0.13%
 119,834,356 
40
2022-06-14
Mex$ 166.59Mex$ 207.57Mex$ 152.71Mex$ 199.4622.02%
-6.21%
 0.000438486Mex$ 2,030,379,256 
Mex$ 23,888,689,156 
0.04%
0.12%
 119,768,800 
43
2022-06-13
Mex$ 172.35Mex$ 174.25Mex$ 150.22Mex$ 160.56-8.23%
-24.90%
 0.000355078Mex$ 1,093,258,026 
Mex$ 19,217,001,372 
0.02%
0.10%
 119,683,673 
45
2022-06-12
Mex$ 185.44Mex$ 190.38Mex$ 170.63Mex$ 173.76-4.65%
-5.33%
 0.000324724Mex$ 848,034,977 
Mex$ 20,781,696,696 
0.03%
0.09%
 119,602,804 
46
2022-06-11
Mex$ 220.94Mex$ 234.44Mex$ 179.30Mex$ 182.21-18.04%
-4.75%
 0.00032155Mex$ 734,093,410 
Mex$ 21,780,957,781 
0.03%
0.09%
 119,536,314 
41
2022-06-10
Mex$ 233.58Mex$ 243.06Mex$ 218.93Mex$ 218.93-6.29%
30.61%
 0.000382813Mex$ 573,290,165 
Mex$ 26,153,611,137 
0.02%
0.11%
 119,463,653 
42
2022-06-09
Mex$ 209.33Mex$ 239.11Mex$ 207.76Mex$ 232.5311.19%
36.50%
 0.00039436Mex$ 2,510,128,872 
Mex$ 27,762,995,690 
0.11%
0.11%
 119,397,584 
46
2022-06-08
Mex$ 201.47Mex$ 216.26Mex$ 194.04Mex$ 209.322.85%
20.69%
 0.000353507Mex$ 554,895,854 
Mex$ 24,979,951,392 
0.02%
0.10%
 119,336,213 
48
2022-06-07
Mex$ 206.73Mex$ 212.97Mex$ 191.97Mex$ 203.15-2.31%
7.97%
 0.000333039Mex$ 753,095,657 
Mex$ 24,229,999,582 
0.02%
0.09%
 119,272,687 
48
2022-06-06
Mex$ 178.99Mex$ 215.57Mex$ 178.45Mex$ 207.5815.69%
11.55%
 0.000338865Mex$ 584,412,581 
Mex$ 24,744,770,841 
0.02%
0.09%
 119,205,325 
51
2022-06-05
Mex$ 186.74Mex$ 187.50Mex$ 179.23Mex$ 179.58-4.06%
24.94%
 0.000307225Mex$ 463,714,209 
Mex$ 21,394,778,772 
0.03%
0.08%
 119,137,952 
50
2022-06-04
Mex$ 167.78Mex$ 188.86Mex$ 164.04Mex$ 187.2712.39%
32.96%
 0.000321159Mex$ 652,971,291 
Mex$ 22,297,469,171 
0.04%
0.09%
 119,066,416 
54
2022-06-03
Mex$ 170.06Mex$ 170.68Mex$ 159.10Mex$ 166.51-2.06%
22.99%
 0.00028681Mex$ 295,410,177 
Mex$ 19,813,265,876 
0.01%
0.08%
 118,994,308 
53
2022-06-02
Mex$ 173.26Mex$ 173.26Mex$ 164.46Mex$ 171.41-1.68%
21.25%
 0.000285591Mex$ 351,193,777 
Mex$ 20,384,312,223 
0.01%
0.08%
 118,920,107 
51
2022-06-01
Mex$ 187.07Mex$ 191.88Mex$ 170.10Mex$ 174.12-7.99%
17.28%
 0.000297063Mex$ 505,498,252 
Mex$ 20,694,026,899 
0.01%
0.08%
 118,850,603 
50
2022-05-31
Mex$ 186.29Mex$ 189.27Mex$ 174.47Mex$ 188.250.93%
25.15%
 0.000302027Mex$ 576,923,394 
Mex$ 22,362,486,944 
0.02%
0.08%
 118,788,625 
50
2022-05-30
Mex$ 144.24Mex$ 196.14Mex$ 142.13Mex$ 186.4529.58%
23.08%
 0.000300642Mex$ 1,110,443,018 
Mex$ 22,134,090,393 
0.03%
0.08%
 118,712,815 
59
2022-05-29
Mex$ 140.37Mex$ 144.42Mex$ 135.93Mex$ 144.002.10%
-10.22%
 0.000249955Mex$ 189,624,229 
Mex$ 17,086,158,454 
0.01%
0.07%
 118,651,498